Tether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $184,145,914,154 | $68,188,587,272 | N/A |
| 2026-03-24 | $184,132,084,542 | $91,635,330,092 | $0.999546 |
| 2026-03-23 | $184,138,080,519 | $52,139,776,701 | $0.999728 |
| 2026-03-22 | $184,140,300,990 | $34,140,072,543 | $0.999760 |
| 2026-03-21 | $184,159,671,470 | $62,863,175,534 | $0.999801 |
| 2026-03-20 | $184,116,041,387 | $76,791,654,528 | $0.999898 |
| 2026-03-19 | $184,092,877,538 | $79,703,563,840 | $1.000 |
| 2026-03-18 | $184,120,055,571 | $82,776,056,952 | $0.999992 |
| 2026-03-17 | $184,070,605,225 | $105,320,169,169 | $1.000 |
| 2026-03-16 | $184,052,526,757 | $49,130,764,754 | $1.000 |
| 2026-03-15 | $184,055,828,565 | $38,563,858,589 | $1.000 |
| 2026-03-14 | $184,028,730,144 | $100,041,475,016 | $1.000 |
| 2026-03-13 | $183,981,790,166 | $68,769,328,415 | $1.000 |
| 2026-03-12 | $183,969,617,778 | $72,965,356,158 | $0.999952 |
| 2026-03-11 | $183,929,673,067 | $86,809,936,018 | $1.000 |
| 2026-03-10 | $183,923,185,594 | $81,865,892,483 | $1.000 |
| 2026-03-09 | $183,914,012,339 | $55,821,215,539 | $1.000 |
| 2026-03-08 | $183,967,956,043 | $39,069,661,589 | $1.000 |
| 2026-03-07 | $183,962,598,574 | $70,838,468,857 | $0.999979 |
| 2026-03-06 | $184,052,260,387 | $85,118,429,886 | $0.999960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
