Tether Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-05-10	$189,655,956,389	$39,020,711,372	N/A
2026-05-09	$189,698,816,786	$65,207,019,130	$0.999803
2026-05-08	$189,634,086,323	$70,672,439,567	$0.999917
2026-05-07	$189,548,862,742	$78,462,932,967	$0.999910
2026-05-06	$189,543,611,389	$68,076,601,143	$0.999862
2026-05-05	$189,552,025,371	$87,475,748,019	$0.999839
2026-05-04	$189,550,160,773	$37,267,087,077	$0.999809
2026-05-03	$189,562,481,072	$32,118,823,221	$0.999803
2026-05-02	$189,532,004,568	$59,188,884,811	$0.999883
2026-05-01	$189,503,206,260	$52,391,810,097	$0.999784
2026-04-30	$189,522,229,554	$73,967,495,252	$0.999463
2026-04-29	$189,654,267,108	$54,332,033,493	$0.999589
2026-04-28	$189,749,023,017	$66,890,908,167	$0.999805
2026-04-27	$189,792,096,267	$108,274,023,074	$0.999924
2026-04-26	$189,845,395,143	$30,084,244,616	$1.000
2026-04-25	$189,701,047,675	$55,437,202,124	$1.000
2026-04-24	$188,845,873,193	$70,911,268,355	$1.000
2026-04-23	$188,526,010,944	$79,853,881,169	$1.000
2026-04-22	$187,954,833,519	$66,119,542,511	$1.000
2026-04-21	$187,962,983,239	$72,574,522,319	$1.000