Tether Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$186,054,758,145	$62,123,039,682	N/A
2026-06-24	$186,107,728,894	$48,232,113,246	$0.998448
2026-06-23	$186,228,788,191	$48,463,132,197	$0.998761
2026-06-22	$186,223,363,033	$30,817,471,778	$0.998884
2026-06-21	$186,226,148,736	$32,307,597,428	$0.998862
2026-06-20	$186,307,495,765	$37,803,705,292	$0.998863
2026-06-19	$186,106,024,148	$52,902,818,209	$0.999111
2026-06-18	$186,388,146,730	$54,856,505,769	$0.998086
2026-06-17	$186,373,534,851	$50,171,360,468	$0.999146
2026-06-16	$186,433,545,942	$107,858,352,821	$0.999062
2026-06-15	$186,473,911,018	$36,533,944,664	$0.999389
2026-06-14	$186,500,033,654	$30,455,260,923	$0.999381
2026-06-13	$186,795,009,143	$98,944,734,820	$0.999566
2026-06-12	$186,744,660,402	$50,394,607,099	$0.999408
2026-06-11	$186,780,410,114	$47,797,030,513	$0.999004
2026-06-10	$186,830,605,994	$61,370,713,984	$0.999104
2026-06-09	$186,868,873,781	$59,073,816,089	$0.999386
2026-06-08	$186,874,721,282	$57,543,812,524	$0.999561
2026-06-07	$186,872,052,302	$56,076,461,223	$0.999543
2026-06-06	$187,464,762,183	$122,660,413,244	$0.999544