Tethereum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $6,051,448 | $27,210 | N/A |
| 2026-10-03 | $6,097,618 | $26,978 | $0.300677 |
| 2026-10-02 | $6,096,769 | $27,233 | $0.302971 |
| 2026-10-01 | $6,135,693 | $28,085 | $0.302929 |
| 2026-09-30 | $6,137,385 | $27,652 | $0.304863 |
| 2026-09-29 | $6,134,176 | $27,936 | $0.304947 |
| 2026-09-28 | $6,136,109 | $28,169 | $0.304788 |
| 2026-09-27 | $6,132,576 | $27,926 | $0.304884 |
| 2026-09-26 | $6,140,910 | $27,163 | $0.304708 |
| 2026-09-25 | $6,096,664 | $27,780 | $0.305122 |
| 2026-09-24 | $6,102,883 | $27,289 | $0.302924 |
| 2026-09-23 | $6,135,980 | $27,370 | $0.303233 |
| 2026-09-22 | $6,099,742 | $28,056 | $0.304877 |
| 2026-09-21 | $6,101,895 | $27,895 | $0.303077 |
| 2026-09-20 | $6,099,930 | $27,810 | $0.303184 |
| 2026-09-19 | $6,100,468 | $27,800 | $0.303086 |
| 2026-09-18 | $6,096,822 | $27,512 | $0.303113 |
| 2026-09-17 | $6,098,807 | $27,193 | $0.302932 |
| 2026-09-16 | $6,100,807 | $28,040 | $0.303030 |
| 2026-09-15 | $6,102,319 | $27,593 | $0.303130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
