Tethereum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $659,959 | $2,207,947 | $0.00017078 | N/A |
2024-06-04 | $661,783 | $2,290,473 | $0.00017055 | $0.00017078 |
2024-06-03 | $665,398 | $2,258,690 | $0.00017145 | $0.00017055 |
2024-06-02 | $638,285 | $1,303,626 | $0.00016465 | $0.00017145 |
2024-06-01 | $615,222 | $1,094,914 | $0.00015860 | $0.00016465 |
2024-05-31 | $602,288 | $1,222,198 | $0.00015521 | $0.00015860 |
2024-05-30 | $636,286 | $1,386,726 | $0.00016399 | $0.00015521 |
2024-05-29 | $588,385 | $1,358,743 | $0.00015165 | $0.00016399 |
2024-05-28 | $643,156 | $1,251,374 | $0.00016592 | $0.00015165 |
2024-05-27 | $652,432 | $1,289,269 | $0.00016827 | $0.00016592 |
2024-05-26 | $566,442 | $1,324,357 | $0.00014607 | $0.00016827 |
2024-05-25 | $621,970 | $1,352,990 | $0.00016030 | $0.00014607 |
2024-05-24 | $609,488 | $1,089,538 | $0.00015696 | $0.00016030 |
2024-05-23 | $537,145 | $1,205,482 | $0.00013846 | $0.00015696 |
2024-05-22 | $422,783 | $710,392 | $0.00010904 | $0.00013846 |
2024-05-21 | $410,389 | $448,022 | $0.00010584 | $0.00010904 |
2024-05-20 | $386,176 | $449,144 | $0.00009975 | $0.00010584 |
2024-05-19 | $399,377 | $438,092 | $0.00010305 | $0.00009975 |
2024-05-18 | $399,719 | $448,151 | $0.00010303 | $0.00010305 |
2024-05-17 | $428,701 | $441,048 | $0.00011046 | $0.00010303 |
2024-05-16 | $438,730 | $447,591 | $0.00011289 | $0.00011046 |
2024-05-15 | $478,767 | $435,896 | $0.00012342 | $0.00011289 |
2024-05-14 | $447,533 | $198,598 | $0.00011537 | $0.00012342 |
2024-05-13 | $394,184 | $181,598 | $0.00010176 | $0.00011537 |
2024-05-12 | $394,315 | $147,353 | $0.00010145 | $0.00010176 |
2024-05-11 | $390,060 | $100,110 | $0.00010052 | $0.00010145 |
2024-05-10 | $420,810 | $189,785 | $0.00010853 | $0.00010052 |
2024-05-09 | $409,116 | $186,063 | $0.00010527 | $0.00010853 |
2024-05-08 | $421,088 | $192,221 | $0.00010843 | $0.00010527 |
2024-05-07 | $419,761 | $136,288 | $0.00010812 | $0.00010843 |
2024-05-06 | $419,257 | $182,814 | $0.00010813 | $0.00010812 |
Ønsker du data i en annen valuta? Bruk API-en vår