TETRA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $23,726 | $0.00039995 | N/A |
2024-05-28 | $0.000000000000000000 | $753.88 | $0.00039257 | $0.00039995 |
2024-05-27 | $0.000000000000000000 | $4,437.16 | $0.00040577 | $0.00039257 |
2024-05-26 | $0.000000000000000000 | $2,670.03 | $0.00042960 | $0.00040577 |
2024-05-25 | $0.000000000000000000 | $4,927.10 | $0.00042118 | $0.00042960 |
2024-05-24 | $0.000000000000000000 | $5,860.20 | $0.00040024 | $0.00042118 |
2024-05-23 | $0.000000000000000000 | $332.35 | $0.00041605 | $0.00040024 |
2024-05-22 | $0.000000000000000000 | $4,070.92 | $0.00044744 | $0.00041605 |
2024-05-21 | $0.000000000000000000 | $701.79 | $0.00044116 | $0.00044744 |
2024-05-20 | $0.000000000000000000 | $2,537.11 | $0.00043208 | $0.00044116 |
2024-05-19 | $0.000000000000000000 | $12,083.67 | $0.00046667 | $0.00043208 |
2024-05-18 | $0.000000000000000000 | $1,559.19 | $0.00042590 | $0.00046667 |
2024-05-17 | $0.000000000000000000 | $5,228.77 | $0.00041739 | $0.00042590 |
2024-05-16 | $0.000000000000000000 | $11,308.13 | $0.00042890 | $0.00041739 |
2024-05-15 | $0.000000000000000000 | $11,702.03 | $0.00046331 | $0.00042890 |
2024-05-14 | $0.000000000000000000 | $10,844.24 | $0.00043587 | $0.00046331 |
2024-05-13 | $0.000000000000000000 | $3,011.74 | $0.00040313 | $0.00043587 |
2024-05-12 | $0.000000000000000000 | $1,275.03 | $0.00038843 | $0.00040313 |
2024-05-11 | $0.000000000000000000 | $6,261.36 | $0.00038341 | $0.00038843 |
2024-05-10 | $0.000000000000000000 | $24,578 | $0.00038851 | $0.00038341 |
2024-05-09 | $0.000000000000000000 | $3,846.32 | $0.00040718 | $0.00038851 |
2024-05-08 | $0.000000000000000000 | $10,856.09 | $0.00039063 | $0.00040718 |
2024-05-07 | $0.000000000000000000 | $18,850.85 | $0.00043651 | $0.00039063 |
2024-05-06 | $0.000000000000000000 | $17,026.96 | $0.00044375 | $0.00043651 |
2024-05-05 | $0.000000000000000000 | $7,429.59 | $0.00038369 | $0.00044375 |
2024-05-04 | $0.000000000000000000 | $5,054.72 | $0.00035711 | $0.00038369 |
2024-05-03 | $0.000000000000000000 | $6,008.51 | $0.00035388 | $0.00035711 |
2024-05-02 | $0.000000000000000000 | $4,500.35 | $0.00035954 | $0.00035388 |
2024-05-01 | $0.000000000000000000 | $4,340.53 | $0.00036210 | $0.00035954 |
2024-04-30 | $0.000000000000000000 | $15,985.54 | $0.00039063 | $0.00036210 |
2024-04-29 | $0.000000000000000000 | $12,360.33 | $0.00041529 | $0.00039063 |
Ønsker du data i en annen valuta? Bruk API-en vår