Tetsuo Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $173,478 | $420.05 | N/A |
| 2026-08-10 | $175,273 | $826.91 | $0.00017348 |
| 2026-08-09 | $175,231 | $752.12 | $0.00017527 |
| 2026-08-08 | $170,635 | $492.66 | $0.00017523 |
| 2026-08-07 | $170,953 | $1,556.79 | $0.00017064 |
| 2026-08-06 | $174,706 | $268.37 | $0.00017095 |
| 2026-08-05 | $172,535 | $134.18 | $0.00017471 |
| 2026-08-04 | $172,417 | $2,256.32 | $0.00017254 |
| 2026-08-03 | $170,838 | $1,028.35 | $0.00017242 |
| 2026-08-02 | $168,537 | $3,095.47 | $0.00017084 |
| 2026-08-01 | $170,116 | $571.08 | $0.00016854 |
| 2026-07-31 | $171,849 | $306.54 | $0.00017012 |
| 2026-07-30 | $171,557 | $993.63 | $0.00017185 |
| 2026-07-29 | $174,801 | $1,178.07 | $0.00017156 |
| 2026-07-28 | $179,534 | $5,096.65 | $0.00017480 |
| 2026-07-27 | $179,756 | $483.86 | $0.00017953 |
| 2026-07-26 | $173,731 | $2,514.23 | $0.00017976 |
| 2026-07-25 | $180,319 | $1,249.95 | $0.00017373 |
| 2026-07-24 | $184,082 | $690.66 | $0.00018032 |
| 2026-07-23 | $189,392 | $1,136.42 | $0.00018408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
