Tetsuo Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $189,632 | $11,798.53 | N/A |
| 2026-06-26 | $176,763 | $767.79 | $0.00018963 |
| 2026-06-25 | $177,915 | $757.21 | $0.00017676 |
| 2026-06-24 | $181,729 | $866.04 | $0.00017792 |
| 2026-06-23 | $189,511 | $2,159.34 | $0.00018105 |
| 2026-06-22 | $196,921 | $52,517 | $0.00018958 |
| 2026-06-21 | $197,003 | $53,740 | $0.00019489 |
| 2026-06-20 | $197,937 | $54,239 | $0.00019612 |
| 2026-06-19 | $194,862 | $55,872 | $0.00019890 |
| 2026-06-18 | $194,986 | $55,338 | $0.00019477 |
| 2026-06-17 | $198,727 | $61,456 | $0.00019499 |
| 2026-06-16 | $199,175 | $57,346 | $0.00019786 |
| 2026-06-15 | $182,094 | $55,844 | $0.00019900 |
| 2026-06-14 | $182,122 | $56,913 | $0.00018607 |
| 2026-06-13 | $185,125 | $51,308 | $0.00018212 |
| 2026-06-12 | $185,143 | $51,720 | $0.00018518 |
| 2026-06-11 | $183,844 | $53,361 | $0.00018514 |
| 2026-06-10 | $182,046 | $56,610 | $0.00018577 |
| 2026-06-09 | $185,023 | $52,164 | $0.00018489 |
| 2026-06-08 | $185,084 | $63,734 | $0.00018502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
