Tevaera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $760,775 | $53,867 | N/A |
| 2026-06-07 | $519,746 | $2,750.83 | $0.00080077 |
| 2026-06-06 | $539,890 | $15,292.53 | $0.00053770 |
| 2026-06-05 | $620,695 | $13,115.74 | $0.00056061 |
| 2026-06-04 | $607,621 | $5,641.06 | $0.00064027 |
| 2026-06-03 | $595,980 | $19,049.47 | $0.00062942 |
| 2026-06-02 | $676,634 | $9,807.99 | $0.00061755 |
| 2026-06-01 | $682,106 | $7,159.86 | $0.00070628 |
| 2026-05-31 | $692,079 | $4,047.79 | $0.00071281 |
| 2026-05-30 | $707,651 | $5,357.97 | $0.00072525 |
| 2026-05-29 | $715,366 | $41,756 | $0.00074002 |
| 2026-05-28 | $788,699 | $150,017 | $0.00074894 |
| 2026-05-27 | $856,691 | $115,431 | $0.00082579 |
| 2026-05-26 | $922,050 | $146,372 | $0.00089686 |
| 2026-05-25 | $1,056,824 | $268,716 | $0.00096712 |
| 2026-05-24 | $1,023,290 | $360,781 | $0.00110924 |
| 2026-05-23 | $650,876 | $3,585.55 | $0.00107417 |
| 2026-05-22 | $704,104 | $4,143.38 | $0.00068309 |
| 2026-05-21 | $697,821 | $8,578.44 | $0.00074079 |
| 2026-05-20 | $707,481 | $21,060 | $0.00073428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
