Tevaera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $538,443 | $5,169.13 | N/A |
| 2026-07-27 | $538,833 | $2,767.33 | $0.00054209 |
| 2026-07-26 | $527,814 | $7,747.36 | $0.00054335 |
| 2026-07-25 | $548,057 | $3,882.33 | $0.00053224 |
| 2026-07-24 | $528,901 | $3,289.95 | $0.00055265 |
| 2026-07-23 | $539,365 | $4,743.24 | $0.00053386 |
| 2026-07-22 | $535,238 | $1,917.60 | $0.00054475 |
| 2026-07-21 | $555,326 | $2,545.58 | $0.00054059 |
| 2026-07-20 | $536,025 | $6,568.83 | $0.00056087 |
| 2026-07-19 | $582,197 | $3,944.08 | $0.00054138 |
| 2026-07-18 | $619,576 | $13,459.28 | $0.00058801 |
| 2026-07-17 | $557,323 | $2,982.72 | $0.00062577 |
| 2026-07-16 | $581,907 | $1,527.71 | $0.00056568 |
| 2026-07-15 | $599,370 | $5,217.22 | $0.00059063 |
| 2026-07-14 | $582,120 | $7,047.43 | $0.00060839 |
| 2026-07-13 | $643,774 | $7,677.65 | $0.00059088 |
| 2026-07-12 | $593,321 | $8,155.80 | $0.00065346 |
| 2026-07-11 | $603,433 | $1,219.85 | $0.00060263 |
| 2026-07-10 | $651,389 | $4,383.20 | $0.00061290 |
| 2026-07-09 | $611,352 | $4,821.91 | $0.00066238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
