Tevaera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $518,078 | $2,872.65 | N/A |
| 2026-05-09 | $515,352 | $2,937.85 | $0.00055174 |
| 2026-05-08 | $510,381 | $13,599.30 | $0.00054879 |
| 2026-05-07 | $502,196 | $6,851.44 | $0.00054465 |
| 2026-05-06 | $519,117 | $11,532.07 | $0.00052833 |
| 2026-05-05 | $522,539 | $11,553.57 | $0.00055421 |
| 2026-05-04 | $477,439 | $16,689.55 | $0.00055779 |
| 2026-05-03 | $477,119 | $45,466 | $0.00050996 |
| 2026-05-02 | $526,749 | $294,296 | $0.00050953 |
| 2026-05-01 | $608,230 | $43,412 | $0.00056256 |
| 2026-04-30 | $742,338 | $151,141 | $0.00065124 |
| 2026-04-29 | $890,191 | $296,859 | $0.00079355 |
| 2026-04-28 | $809,843 | $29,861 | $0.00095153 |
| 2026-04-27 | $797,358 | $19,471.24 | $0.00085964 |
| 2026-04-26 | $759,492 | $14,189.20 | $0.00086349 |
| 2026-04-25 | $843,575 | $48,854 | $0.00081435 |
| 2026-04-24 | $833,473 | $242,078 | $0.00090393 |
| 2026-04-23 | $1,183,432 | $354,970 | $0.00089676 |
| 2026-04-22 | $501,765 | $5,743.58 | $0.00128191 |
| 2026-04-21 | $493,759 | $45,924 | $0.00054052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
