Tevaera Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,172,018 | $9,268.94 | N/A |
| 2026-11-02 | $1,188,403 | $1,511.20 | $0.00100401 |
| 2026-11-01 | $1,205,290 | $4,736.37 | $0.00101805 |
| 2026-10-31 | $1,203,898 | $14,194.48 | $0.00103252 |
| 2026-10-30 | $1,221,393 | $24,489 | $0.00103132 |
| 2026-10-29 | $1,293,026 | $5,725.69 | $0.00104765 |
| 2026-10-28 | $1,338,107 | $5,136.76 | $0.00110910 |
| 2026-10-27 | $1,369,067 | $4,970.87 | $0.00114777 |
| 2026-10-26 | $1,413,848 | $17,602.92 | $0.00117469 |
| 2026-10-25 | $1,384,442 | $5,906.17 | $0.00121361 |
| 2026-10-24 | $1,498,891 | $27,513 | $0.00118837 |
| 2026-10-23 | $1,428,531 | $13,690.84 | $0.00128661 |
| 2026-10-22 | $1,504,335 | $9,616.27 | $0.00122727 |
| 2026-10-21 | $1,649,540 | $16,275.16 | $0.00129241 |
| 2026-10-20 | $1,706,169 | $38,184 | $0.00141725 |
| 2026-10-19 | $2,023,052 | $102,063 | $0.00146591 |
| 2026-10-18 | $1,447,704 | $25,722 | $0.00174154 |
| 2026-10-17 | $1,343,227 | $9,901.00 | $0.00124625 |
| 2026-10-16 | $1,437,354 | $37,485 | $0.00115631 |
| 2026-10-15 | $1,692,056 | $13,132.59 | $0.00123994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
