Texas Instruments (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$754,492	$196,552	N/A
2026-10-09	$760,913	$163,037	$287.74
2026-10-08	$759,508	$149,015	$292.49
2026-10-07	$781,938	$170,428	$292.26
2026-10-06	$773,762	$176,016	$301.44
2026-10-05	$772,372	$150,328	$298.67
2026-10-04	$771,177	$154,310	$297.34
2026-10-03	$768,035	$159,872	$296.88
2026-10-02	$740,860	$160,684	$296.34
2026-10-01	$738,148	$171,628	$285.50
2026-09-30	$740,301	$162,772	$284.46
2026-09-29	$730,025	$154,735	$285.50
2026-09-28	$732,890	$151,381	$281.54
2026-09-27	$729,707	$147,777	$282.21
2026-09-26	$730,358	$158,259	$280.98
2026-09-25	$713,406	$149,730	$281.24
2026-09-24	$717,222	$150,518	$274.75
2026-09-23	$710,621	$156,443	$276.17
2026-09-22	$711,098	$153,176	$273.75
2026-09-21	$699,972	$152,920	$273.93