Texas Instruments (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$730,358	$158,259	N/A
2026-09-25	$713,406	$149,730	$281.24
2026-09-24	$717,222	$150,518	$274.75
2026-09-23	$710,621	$156,443	$276.17
2026-09-22	$711,098	$153,176	$273.75
2026-09-21	$699,972	$152,920	$273.93
2026-09-20	$700,961	$144,329	$269.69
2026-09-19	$696,600	$148,457	$270.07
2026-09-18	$676,542	$149,280	$268.39
2026-09-17	$685,782	$159,016	$260.67
2026-09-16	$693,595	$149,792	$264.20
2026-09-15	$691,522	$149,596	$267.02
2026-09-14	$708,641	$154,563	$266.23
2026-09-13	$712,566	$149,360	$272.66
2026-09-12	$705,730	$163,905	$274.17
2026-09-11	$688,409	$154,590	$271.54
2026-09-10	$698,056	$153,822	$261.26
2026-09-09	$687,488	$161,560	$264.16
2026-09-08	$697,185	$152,753	$260.16
2026-09-07	$696,637	$154,097	$261.01