Texas Instruments (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $750,231 | $68,673 | N/A |
| 2026-06-26 | $835,250 | $66,067 | $284.72 |
| 2026-06-25 | $826,082 | $67,544 | $314.65 |
| 2026-06-24 | $805,639 | $64,070 | $312.09 |
| 2026-06-23 | $874,030 | $57,505 | $306.38 |
| 2026-06-22 | $858,355 | $51,842 | $332.62 |
| 2026-06-21 | $858,141 | $54,559 | $326.23 |
| 2026-06-20 | $854,871 | $57,764 | $326.35 |
| 2026-06-19 | $850,666 | $68,773 | $325.11 |
| 2026-06-18 | $798,755 | $62,827 | $323.51 |
| 2026-06-17 | $813,583 | $63,961 | $303.94 |
| 2026-06-16 | $820,737 | $61,305 | $311.19 |
| 2026-06-15 | $790,527 | $54,153 | $313.55 |
| 2026-06-14 | $789,778 | $55,819 | $301.50 |
| 2026-06-13 | $793,155 | $59,191 | $301.38 |
| 2026-06-12 | $784,684 | $62,261 | $302.50 |
| 2026-06-11 | $751,070 | $71,143 | $299.66 |
| 2026-06-10 | $758,482 | $84,717 | $291.34 |
| 2026-06-09 | $779,480 | $72,437 | $289.02 |
| 2026-06-08 | $765,755 | $55,933 | $293.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
