Tezos Domains USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $20,449 | $0.01647195 | N/A |
2024-06-14 | $0.000000000000000000 | $18,023.81 | $0.01628573 | $0.01647195 |
2024-06-13 | $0.000000000000000000 | $19,434.49 | $0.01751394 | $0.01628573 |
2024-06-12 | $0.000000000000000000 | $19,823.01 | $0.01795956 | $0.01751394 |
2024-06-11 | $0.000000000000000000 | $32,030 | $0.01824811 | $0.01795956 |
2024-06-10 | $0.000000000000000000 | $109,742 | $0.01681045 | $0.01824811 |
2024-06-09 | $0.000000000000000000 | $20,568 | $0.01627181 | $0.01681045 |
2024-06-08 | $0.000000000000000000 | $19,596.42 | $0.01865613 | $0.01627181 |
2024-06-07 | $0.000000000000000000 | $25,633 | $0.01939118 | $0.01865613 |
2024-06-06 | $0.000000000000000000 | $26,474 | $0.01791056 | $0.01939118 |
2024-06-05 | $0.000000000000000000 | $19,996.49 | $0.01739000 | $0.01791056 |
2024-06-04 | $0.000000000000000000 | $26,652 | $0.01732239 | $0.01739000 |
2024-06-03 | $0.000000000000000000 | $26,270 | $0.01755933 | $0.01732239 |
2024-06-02 | $0.000000000000000000 | $25,166 | $0.01884878 | $0.01755933 |
2024-06-01 | $0.000000000000000000 | $25,109 | $0.01810026 | $0.01884878 |
2024-05-31 | $0.000000000000000000 | $21,134 | $0.01731424 | $0.01810026 |
2024-05-30 | $0.000000000000000000 | $26,399 | $0.01780529 | $0.01731424 |
2024-05-29 | $0.000000000000000000 | $26,328 | $0.01920460 | $0.01780529 |
2024-05-28 | $0.000000000000000000 | $22,613 | $0.01982719 | $0.01920460 |
2024-05-27 | $0.000000000000000000 | $26,252 | $0.02065821 | $0.01982719 |
2024-05-26 | $0.000000000000000000 | $52,660 | $0.02175995 | $0.02065821 |
2024-05-25 | $0.000000000000000000 | $203,528 | $0.02909831 | $0.02175995 |
2024-05-24 | $0.000000000000000000 | $24,182 | $0.01704096 | $0.02909831 |
2024-05-23 | $0.000000000000000000 | $23,534 | $0.01706076 | $0.01704096 |
2024-05-22 | $0.000000000000000000 | $17,180.44 | $0.01752527 | $0.01706076 |
2024-05-21 | $0.000000000000000000 | $18,951.36 | $0.01806315 | $0.01752527 |
2024-05-20 | $0.000000000000000000 | $23,157 | $0.01742631 | $0.01806315 |
2024-05-19 | $0.000000000000000000 | $30,835 | $0.02104419 | $0.01742631 |
2024-05-18 | $0.000000000000000000 | $25,095 | $0.01621382 | $0.02104419 |
2024-05-17 | $0.000000000000000000 | $20,035 | $0.01632023 | $0.01621382 |
2024-05-16 | $0.000000000000000000 | $26,069 | $0.01791289 | $0.01632023 |
Ønsker du data i en annen valuta? Bruk API-en vår