Tezos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $406,981,025 | $13,070,209 | N/A |
| 2026-05-07 | $415,685,554 | $10,318,665 | $0.375372 |
| 2026-05-06 | $405,373,002 | $9,182,588 | $0.383507 |
| 2026-05-05 | $392,499,156 | $9,982,941 | $0.374022 |
| 2026-05-04 | $392,834,635 | $8,604,499 | $0.362192 |
| 2026-05-03 | $396,634,204 | $6,889,953 | $0.362560 |
| 2026-05-02 | $396,827,522 | $7,899,524 | $0.366000 |
| 2026-05-01 | $395,175,230 | $7,508,398 | $0.366031 |
| 2026-04-30 | $402,145,440 | $9,925,330 | $0.365029 |
| 2026-04-29 | $416,654,300 | $23,543,378 | $0.371322 |
| 2026-04-28 | $407,067,889 | $10,406,672 | $0.384777 |
| 2026-04-27 | $402,065,779 | $6,845,665 | $0.376664 |
| 2026-04-26 | $398,939,022 | $7,801,144 | $0.371263 |
| 2026-04-25 | $402,860,222 | $9,607,525 | $0.368418 |
| 2026-04-24 | $405,217,139 | $14,029,101 | $0.372083 |
| 2026-04-23 | $403,583,651 | $10,354,572 | $0.374321 |
| 2026-04-22 | $396,196,847 | $8,920,518 | $0.372850 |
| 2026-04-21 | $396,279,155 | $13,199,286 | $0.366102 |
| 2026-04-20 | $383,383,203 | $9,863,795 | $0.366126 |
| 2026-04-19 | $396,640,954 | $10,300,159 | $0.354257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
