Tezos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$219,181,454	$7,132,319	N/A
2026-08-06	$214,735,418	$6,879,301	$0.200591
2026-08-05	$216,014,878	$7,458,999	$0.196539
2026-08-04	$222,002,048	$8,268,789	$0.197727
2026-08-03	$218,953,067	$5,489,251	$0.203215
2026-08-02	$217,168,745	$6,299,477	$0.200440
2026-08-01	$219,992,633	$6,590,736	$0.198823
2026-07-31	$224,614,851	$6,392,221	$0.201425
2026-07-30	$222,635,715	$7,030,515	$0.205675
2026-07-29	$225,917,231	$7,923,286	$0.203880
2026-07-28	$226,425,639	$7,752,752	$0.206902
2026-07-27	$243,550,855	$5,663,838	$0.207385
2026-07-26	$244,485,544	$4,292,982	$0.223089
2026-07-25	$248,925,778	$8,574,051	$0.223964
2026-07-24	$256,305,550	$7,807,361	$0.228051
2026-07-23	$248,341,430	$6,200,376	$0.234832
2026-07-22	$249,336,939	$10,198,710	$0.227555
2026-07-21	$248,582,994	$10,154,243	$0.228487
2026-07-20	$243,540,310	$10,085,952	$0.227816
2026-07-19	$245,767,755	$8,818,404	$0.223213