Tezos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $248,117,673 | $12,422,428 | N/A |
| 2026-06-22 | $249,695,258 | $8,557,530 | $0.227593 |
| 2026-06-21 | $257,601,592 | $9,686,665 | $0.229401 |
| 2026-06-20 | $264,023,031 | $13,888,643 | $0.236658 |
| 2026-06-19 | $251,337,025 | $11,770,694 | $0.242824 |
| 2026-06-18 | $264,257,673 | $10,948,154 | $0.230961 |
| 2026-06-17 | $266,227,891 | $9,549,689 | $0.242873 |
| 2026-06-16 | $262,232,686 | $13,080,280 | $0.244692 |
| 2026-06-15 | $259,503,416 | $10,961,444 | $0.241071 |
| 2026-06-14 | $259,058,503 | $9,334,387 | $0.238839 |
| 2026-06-13 | $253,556,623 | $14,278,990 | $0.237855 |
| 2026-06-12 | $254,338,365 | $15,276,478 | $0.233413 |
| 2026-06-11 | $247,090,716 | $8,667,322 | $0.233915 |
| 2026-06-10 | $258,632,950 | $9,574,834 | $0.227298 |
| 2026-06-09 | $267,288,016 | $10,522,410 | $0.237848 |
| 2026-06-08 | $267,866,864 | $14,157,055 | $0.245764 |
| 2026-06-07 | $266,609,582 | $20,119,760 | $0.246378 |
| 2026-06-06 | $263,335,778 | $20,708,260 | $0.245096 |
| 2026-06-05 | $302,075,439 | $16,036,282 | $0.242253 |
| 2026-06-04 | $321,938,380 | $11,435,696 | $0.277489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
