Tezos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$372,739,253	$12,025,430	N/A
2026-09-21	$383,427,698	$22,482,531	$0.339851
2026-09-20	$400,887,482	$135,648,066	$0.349625
2026-09-19	$323,609,100	$11,801,733	$0.365575
2026-09-18	$278,865,366	$6,076,338	$0.295127
2026-09-17	$277,650,270	$6,860,351	$0.254342
2026-09-16	$273,870,764	$10,357,443	$0.253254
2026-09-15	$299,017,413	$12,164,659	$0.249827
2026-09-14	$311,148,570	$30,850,509	$0.272788
2026-09-13	$292,034,113	$9,327,532	$0.283878
2026-09-12	$274,895,746	$14,662,799	$0.266460
2026-09-11	$277,239,700	$17,417,990	$0.250843
2026-09-10	$288,375,800	$46,863,499	$0.253002
2026-09-09	$273,190,303	$8,568,877	$0.263185
2026-09-08	$257,702,814	$11,328,505	$0.249346
2026-09-07	$263,666,043	$9,215,689	$0.235229
2026-09-06	$261,569,934	$8,651,471	$0.240692
2026-09-05	$251,853,104	$11,638,112	$0.238798
2026-09-04	$250,377,889	$8,511,147	$0.229946
2026-09-03	$238,182,923	$8,192,281	$0.228617