Tezos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $423,044,326 | $11,012,165 | N/A |
| 2026-03-23 | $408,918,652 | $9,242,624 | $0.391914 |
| 2026-03-22 | $423,712,942 | $9,095,328 | $0.378824 |
| 2026-03-21 | $434,995,102 | $15,724,349 | $0.392419 |
| 2026-03-20 | $419,019,482 | $12,756,821 | $0.403138 |
| 2026-03-19 | $425,240,066 | $13,512,229 | $0.388473 |
| 2026-03-18 | $428,194,018 | $11,514,191 | $0.394071 |
| 2026-03-17 | $432,395,909 | $11,196,992 | $0.397033 |
| 2026-03-16 | $416,745,215 | $9,941,238 | $0.400714 |
| 2026-03-15 | $407,251,813 | $8,094,004 | $0.386375 |
| 2026-03-14 | $402,634,696 | $12,488,811 | $0.377760 |
| 2026-03-13 | $396,838,771 | $9,335,164 | $0.373483 |
| 2026-03-12 | $393,553,476 | $9,723,516 | $0.367962 |
| 2026-03-11 | $391,118,021 | $12,217,486 | $0.365034 |
| 2026-03-10 | $391,364,157 | $11,070,900 | $0.362893 |
| 2026-03-09 | $388,015,513 | $10,614,618 | $0.363043 |
| 2026-03-08 | $389,571,722 | $11,074,575 | $0.359820 |
| 2026-03-07 | $399,745,726 | $11,355,989 | $0.361514 |
| 2026-03-06 | $413,688,977 | $10,118,336 | $0.370954 |
| 2026-03-05 | $420,256,157 | $13,967,661 | $0.383961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
