Thala APT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $5,845,426 | $6.40 | N/A |
| 2026-09-28 | $6,084,321 | $43.00 | $0.826192 |
| 2026-09-27 | $6,001,198 | $983.89 | $0.859958 |
| 2026-09-26 | $6,146,118 | $1,942.47 | $0.848209 |
| 2026-09-25 | $5,654,847 | $1.76 | $0.868692 |
| 2026-09-24 | $5,311,892 | $1,572.10 | $0.799256 |
| 2026-09-23 | $5,837,001 | $1,253.39 | $0.750783 |
| 2026-09-22 | $5,597,431 | $274.17 | $0.825002 |
| 2026-09-21 | $5,206,862 | $8.12 | $0.791141 |
| 2026-09-20 | $5,106,909 | $2,014.09 | $0.735938 |
| 2026-09-19 | $5,152,244 | $301.22 | $0.721810 |
| 2026-09-18 | $4,209,968 | $127.07 | $0.728218 |
| 2026-09-17 | $3,903,139 | $603.98 | $0.595037 |
| 2026-09-16 | $3,855,903 | $778.58 | $0.551670 |
| 2026-09-15 | $4,157,251 | $38.32 | $0.544993 |
| 2026-09-14 | $4,193,596 | $8.93 | $0.587586 |
| 2026-09-12 | $4,206,237 | $1,308.91 | $0.592723 |
| 2026-09-11 | $4,520,016 | $287.55 | $0.594509 |
| 2026-09-10 | $4,421,053 | $76.59 | $0.638859 |
| 2026-09-09 | $4,605,033 | $34.84 | $0.624871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
