Thala APT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $6,729,535 | $9.31 | N/A |
2024-05-21 | $0.000000000000000000 | $5,781,380 | $9.06 | $9.31 |
2024-05-20 | $0.000000000000000000 | $6,338,787 | $8.09 | $9.06 |
2024-05-19 | $0.000000000000000000 | $4,427,114 | $8.56 | $8.09 |
2024-05-18 | $0.000000000000000000 | $4,286,219 | $8.59 | $8.56 |
2024-05-17 | $0.000000000000000000 | $3,191,335 | $8.37 | $8.59 |
2024-05-16 | $0.000000000000000000 | $1,688,978 | $8.50 | $8.37 |
2024-05-15 | $0.000000000000000000 | $2,065,012 | $7.79 | $8.50 |
2024-05-14 | $0.000000000000000000 | $2,152,156 | $8.15 | $7.79 |
2024-05-13 | $0.000000000000000000 | $2,624,941 | $8.34 | $8.15 |
2024-05-12 | $0.000000000000000000 | $2,775,696 | $8.39 | $8.34 |
2024-05-11 | $0.000000000000000000 | $3,305,890 | $8.46 | $8.39 |
2024-05-10 | $0.000000000000000000 | $3,391,879 | $8.81 | $8.46 |
2024-05-09 | $0.000000000000000000 | $2,280,073 | $8.59 | $8.81 |
2024-05-08 | $0.000000000000000000 | $5,298,201 | $8.77 | $8.59 |
2024-05-07 | $0.000000000000000000 | $1,790,209 | $9.00 | $8.77 |
2024-05-06 | $0.000000000000000000 | $3,088,946 | $9.22 | $9.00 |
2024-05-05 | $0.000000000000000000 | $3,474,984 | $9.13 | $9.22 |
2024-05-04 | $0.000000000000000000 | $3,208,274 | $9.06 | $9.13 |
2024-05-03 | $0.000000000000000000 | $2,930,726 | $8.86 | $9.06 |
2024-05-02 | $0.000000000000000000 | $2,895,174 | $8.90 | $8.86 |
2024-05-01 | $0.000000000000000000 | $3,477,378 | $8.67 | $8.90 |
2024-04-30 | $0.000000000000000000 | $3,207,566 | $9.11 | $8.67 |
2024-04-29 | $0.000000000000000000 | $2,937,117 | $8.97 | $9.11 |
2024-04-28 | $0.000000000000000000 | $3,358,912 | $8.98 | $8.97 |
2024-04-27 | $0.000000000000000000 | $2,426,329 | $8.82 | $8.98 |
2024-04-26 | $0.000000000000000000 | $3,016,013 | $9.02 | $8.82 |
2024-04-25 | $0.000000000000000000 | $3,400,405 | $9.11 | $9.02 |
2024-04-24 | $0.000000000000000000 | $2,242,351 | $9.76 | $9.11 |
2024-04-23 | $0.000000000000000000 | $5,405,239 | $10.15 | $9.76 |
2024-04-22 | $0.000000000000000000 | $1,603,081 | $9.96 | $10.15 |
Ønsker du data i en annen valuta? Bruk API-en vår