Thala APT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,766,292 | $2,293.91 | N/A |
| 2026-05-09 | $7,880,116 | $59,344 | $1.097 |
| 2026-05-08 | $7,209,266 | $2,028.71 | $1.12 |
| 2026-05-07 | $7,174,582 | $3,056.38 | $1.018 |
| 2026-05-06 | $6,972,117 | $12,335.84 | $1.016 |
| 2026-05-05 | $6,772,195 | $10,824.80 | $0.985439 |
| 2026-05-04 | $6,937,723 | $13,445.78 | $0.957182 |
| 2026-05-03 | $7,040,376 | $8,833.21 | $0.979585 |
| 2026-05-02 | $6,967,603 | $1,769.41 | $0.994092 |
| 2026-05-01 | $6,980,167 | $8,779.98 | $0.981839 |
| 2026-04-30 | $6,934,140 | $3,147.69 | $0.985588 |
| 2026-04-29 | $6,774,845 | $9,166.40 | $0.980066 |
| 2026-04-28 | $6,775,551 | $2,631.43 | $0.958587 |
| 2026-04-27 | $6,925,833 | $1,647.19 | $0.960648 |
| 2026-04-26 | $6,793,054 | $1,669.82 | $0.979890 |
| 2026-04-25 | $6,913,084 | $1,387.98 | $0.960130 |
| 2026-04-24 | $6,695,854 | $1,426.97 | $0.979059 |
| 2026-04-23 | $6,653,639 | $2,646.06 | $0.946392 |
| 2026-04-22 | $6,598,768 | $12,813.02 | $0.940418 |
| 2026-04-21 | $6,568,190 | $3,019.33 | $0.932670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
