Thala Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $537,341 | $210.94 | N/A |
| 2026-08-11 | $539,315 | $184.44 | $0.00748355 |
| 2026-08-10 | $529,467 | $117.38 | $0.00751562 |
| 2026-08-09 | $526,756 | $508.34 | $0.00738291 |
| 2026-08-08 | $533,475 | $20.54 | $0.00734959 |
| 2026-08-07 | $535,653 | $855.30 | $0.00744789 |
| 2026-08-06 | $528,242 | $704.08 | $0.00748289 |
| 2026-08-05 | $530,146 | $65.31 | $0.00738387 |
| 2026-08-04 | $524,321 | $102.74 | $0.00741503 |
| 2026-08-03 | $521,845 | $389.67 | $0.00733804 |
| 2026-08-02 | $536,269 | $611.29 | $0.00730785 |
| 2026-08-01 | $537,802 | $43.45 | $0.00751438 |
| 2026-07-31 | $539,213 | $433.74 | $0.00754057 |
| 2026-07-30 | $550,208 | $1,065.31 | $0.00756500 |
| 2026-07-29 | $565,661 | $2,617.23 | $0.00772399 |
| 2026-07-28 | $573,868 | $2,203.83 | $0.00794584 |
| 2026-07-27 | $575,435 | $2,546.25 | $0.00806608 |
| 2026-07-26 | $577,655 | $235.19 | $0.00809306 |
| 2026-07-25 | $571,080 | $96.81 | $0.00812929 |
| 2026-07-24 | $577,687 | $78.61 | $0.00804173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
