Thala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,036,265 | $139,368 | N/A |
| 2026-03-25 | $1,050,908 | $140,423 | $0.01577488 |
| 2026-03-24 | $1,069,856 | $141,742 | $0.01600584 |
| 2026-03-23 | $1,063,152 | $141,299 | $0.01630351 |
| 2026-03-22 | $1,054,752 | $144,007 | $0.01621067 |
| 2026-03-21 | $1,043,966 | $149,831 | $0.01610451 |
| 2026-03-20 | $1,070,888 | $141,898 | $0.01592414 |
| 2026-03-19 | $1,092,883 | $149,560 | $0.01636114 |
| 2026-03-18 | $1,092,615 | $145,978 | $0.01670075 |
| 2026-03-17 | $1,038,911 | $142,609 | $0.01681041 |
| 2026-03-16 | $994,528 | $141,541 | $0.01590431 |
| 2026-03-15 | $971,700 | $140,188 | $0.01523527 |
| 2026-03-14 | $978,056 | $142,077 | $0.01489556 |
| 2026-03-13 | $998,757 | $143,761 | $0.01500532 |
| 2026-03-12 | $1,007,507 | $144,259 | $0.01533089 |
| 2026-03-11 | $1,017,111 | $142,417 | $0.01547086 |
| 2026-03-10 | $1,020,783 | $160,366 | $0.01563365 |
| 2026-03-09 | $1,105,736 | $173,096 | $0.01577440 |
| 2026-03-08 | $838,128 | $147,410 | $0.01727508 |
| 2026-03-07 | $716,440 | $113,597 | $0.01291490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
