Thala Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $649,679 | $536.79 | N/A |
| 2026-09-26 | $641,160 | $8,710.84 | $0.00880119 |
| 2026-09-25 | $472,868 | $330.52 | $0.00869096 |
| 2026-09-24 | $468,438 | $256.88 | $0.00641353 |
| 2026-09-23 | $470,841 | $589.00 | $0.00635740 |
| 2026-09-22 | $473,348 | $1,006.21 | $0.00639364 |
| 2026-09-21 | $484,978 | $360.85 | $0.00643153 |
| 2026-09-20 | $477,637 | $740.08 | $0.00659347 |
| 2026-09-19 | $488,613 | $436.04 | $0.00649760 |
| 2026-09-18 | $486,888 | $520.25 | $0.00665080 |
| 2026-09-17 | $496,144 | $1,128.55 | $0.00663134 |
| 2026-09-16 | $481,530 | $2,128.18 | $0.00676137 |
| 2026-09-15 | $465,963 | $332.67 | $0.00656614 |
| 2026-09-14 | $486,801 | $422.12 | $0.00635766 |
| 2026-09-13 | $478,255 | $2,614.49 | $0.00664602 |
| 2026-09-12 | $374,558 | $388.16 | $0.00653318 |
| 2026-09-11 | $594,167 | $18,960.26 | $0.00511975 |
| 2026-09-10 | $629,130 | $3,998.38 | $0.00812636 |
| 2026-09-09 | $638,966 | $340.05 | $0.00860964 |
| 2026-09-08 | $642,981 | $165.13 | $0.00874949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
