Thales AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $11,795.86 | $13.32 | $0.00001180 |
| 2026-06-28 | $11,516.33 | $13.00 | $0.00001152 |
| 2026-06-24 | $10,658.63 | $1.20 | $0.00001066 |
| 2026-06-23 | $11,278.64 | $1.27 | $0.00001128 |
| 2026-06-18 | $11,287.79 | $17.08 | $0.00001129 |
| 2026-06-14 | $11,023.72 | $5.56 | $0.00001103 |
| 2026-06-09 | $10,780.06 | $21.75 | $0.00001078 |
| 2026-06-08 | $10,922.03 | $22.09 | $0.00001093 |
| 2026-06-07 | $10,746.67 | $2.15 | $0.00001075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
