Thales Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,459,278 | $20.63 | N/A |
| 2026-05-09 | $1,422,210 | $78.05 | $0.139387 |
| 2026-05-08 | $1,433,363 | $40.02 | $0.135837 |
| 2026-05-07 | $1,478,895 | $54.80 | $0.136911 |
| 2026-05-06 | $1,486,438 | $35.97 | $0.141276 |
| 2026-05-05 | $1,477,039 | $159.92 | $0.141976 |
| 2026-05-04 | $1,468,643 | $25.05 | $0.141081 |
| 2026-05-03 | $1,098,735 | $45.99 | $0.140278 |
| 2026-05-02 | $1,046,233 | $47.10 | $0.104946 |
| 2026-05-01 | $1,424,844 | $33.90 | $0.099931 |
| 2026-04-30 | $1,422,063 | $275.64 | $0.136107 |
| 2026-04-29 | $1,454,611 | $37.24 | $0.135816 |
| 2026-04-28 | $1,385,817 | $63.74 | $0.138949 |
| 2026-04-27 | $1,507,180 | $28.28 | $0.132394 |
| 2026-04-26 | $1,415,713 | $48.78 | $0.143695 |
| 2026-04-25 | $1,477,219 | $23.73 | $0.135148 |
| 2026-04-24 | $1,480,552 | $58.13 | $0.141034 |
| 2026-04-23 | $1,518,082 | $464.79 | $0.141419 |
| 2026-04-22 | $1,503,361 | $60.13 | $0.144988 |
| 2026-04-21 | $1,501,874 | $74.20 | $0.143595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
