Thales Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,084,288 | $1,068.84 | N/A |
| 2026-07-16 | $1,096,190 | $809.52 | $0.145849 |
| 2026-07-15 | $1,104,561 | $626.36 | $0.146963 |
| 2026-07-14 | $1,097,838 | $651.17 | $0.146069 |
| 2026-07-13 | $1,052,638 | $886.92 | $0.140055 |
| 2026-07-12 | $1,048,026 | $692.91 | $0.139441 |
| 2026-07-11 | $1,054,728 | $5.63 | $0.140333 |
| 2026-07-10 | $1,053,744 | $75.64 | $0.140202 |
| 2026-07-09 | $1,029,498 | $599.61 | $0.136976 |
| 2026-07-08 | $1,008,663 | $1,298.63 | $0.134204 |
| 2026-07-07 | $997,606 | $858.95 | $0.132733 |
| 2026-07-06 | $982,422 | $448.75 | $0.130712 |
| 2026-07-05 | $977,138 | $247.85 | $0.130009 |
| 2026-07-04 | $966,003 | $200.07 | $0.128528 |
| 2026-07-03 | $959,064 | $479.05 | $0.127605 |
| 2026-07-02 | $942,014 | $2,203.03 | $0.125336 |
| 2026-07-01 | $933,245 | $2,124.65 | $0.124169 |
| 2026-06-30 | $946,024 | $296.41 | $0.125870 |
| 2026-06-29 | $971,936 | $1,305.69 | $0.129317 |
| 2026-06-28 | $982,813 | $103.94 | $0.130764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
