THAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,995,600 | $14,089.05 | N/A |
| 2026-06-24 | $3,009,263 | $13,882.56 | $0.00195931 |
| 2026-06-23 | $2,991,380 | $14,237.72 | $0.00195657 |
| 2026-06-22 | $3,006,776 | $13,860.44 | $0.00195655 |
| 2026-06-21 | $3,002,141 | $14,828.35 | $0.00195539 |
| 2026-06-20 | $3,005,172 | $12,511.03 | $0.00195161 |
| 2026-06-19 | $2,999,238 | $10,601.01 | $0.00196576 |
| 2026-06-18 | $3,000,392 | $10,387.55 | $0.00196150 |
| 2026-06-17 | $3,002,273 | $13,141.82 | $0.00196244 |
| 2026-06-16 | $2,966,045 | $15,161.87 | $0.00196313 |
| 2026-06-15 | $2,981,208 | $13,575.85 | $0.00194227 |
| 2026-06-14 | $2,964,682 | $13,097.14 | $0.00194113 |
| 2026-06-13 | $2,956,672 | $13,514.51 | $0.00194225 |
| 2026-06-12 | $2,617,496 | $15,113.04 | $0.00193700 |
| 2026-06-11 | $2,616,494 | $16,401.71 | $0.00195076 |
| 2026-06-10 | $2,614,406 | $13,991.23 | $0.00195001 |
| 2026-06-09 | $2,592,178 | $14,125.23 | $0.00194845 |
| 2026-06-08 | $2,588,221 | $12,876.59 | $0.00193146 |
| 2026-06-07 | $2,599,762 | $12,491.13 | $0.00192870 |
| 2026-06-06 | $2,602,490 | $14,642.25 | $0.00193707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
