THAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $3,048,796 | $21,770 | N/A |
| 2026-08-17 | $3,048,696 | $20,461 | $0.00198405 |
| 2026-08-16 | $3,066,300 | $21,576 | $0.00198399 |
| 2026-08-15 | $3,048,231 | $22,587 | $0.00199544 |
| 2026-08-14 | $3,068,065 | $22,477 | $0.00198368 |
| 2026-08-13 | $3,045,021 | $20,579 | $0.00199659 |
| 2026-08-12 | $6,580,760 | $23,403 | $0.00198160 |
| 2026-08-11 | $6,490,840 | $15,184.41 | $0.00199417 |
| 2026-08-10 | $6,479,187 | $12,704.10 | $0.00196692 |
| 2026-08-09 | $6,496,843 | $14,351.23 | $0.00196339 |
| 2026-08-08 | $6,514,137 | $14,105.77 | $0.00196874 |
| 2026-08-07 | $6,505,988 | $15,759.61 | $0.00197398 |
| 2026-08-06 | $6,510,709 | $15,282.28 | $0.00197151 |
| 2026-08-05 | $6,549,697 | $17,073.38 | $0.00197294 |
| 2026-08-04 | $6,470,893 | $15,019.73 | $0.00198476 |
| 2026-08-03 | $6,455,829 | $14,798.04 | $0.00196088 |
| 2026-08-02 | $6,425,828 | $15,320.26 | $0.00195631 |
| 2026-08-01 | $6,483,439 | $17,186.15 | $0.00194722 |
| 2026-07-31 | $6,489,962 | $15,751.68 | $0.00196468 |
| 2026-07-30 | $6,500,854 | $13,926.25 | $0.00196666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
