THAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,440,146 | $12,977.21 | N/A |
| 2026-05-08 | $2,455,830 | $13,848.78 | $0.00181876 |
| 2026-05-07 | $2,440,289 | $27,999 | $0.00183027 |
| 2026-05-06 | $2,447,728 | $19,502.87 | $0.00182970 |
| 2026-05-05 | $2,428,063 | $15,276.18 | $0.00181318 |
| 2026-05-04 | $2,425,262 | $12,840.91 | $0.00180958 |
| 2026-05-03 | $2,428,452 | $14,725.54 | $0.00180749 |
| 2026-05-02 | $2,423,370 | $16,380.94 | $0.00180987 |
| 2026-05-01 | $2,456,285 | $13,286.90 | $0.00180608 |
| 2026-04-30 | $2,453,935 | $16,558.06 | $0.00183062 |
| 2026-04-29 | $2,502,736 | $15,419.49 | $0.00182885 |
| 2026-04-28 | $2,519,317 | $15,975.09 | $0.00186523 |
| 2026-04-27 | $2,520,201 | $15,877.28 | $0.00187759 |
| 2026-04-26 | $2,496,497 | $16,086.39 | $0.00187806 |
| 2026-04-25 | $2,502,791 | $16,276.76 | $0.00186076 |
| 2026-04-24 | $2,492,513 | $15,643.62 | $0.00186527 |
| 2026-04-23 | $2,497,517 | $16,290.14 | $0.00185755 |
| 2026-04-22 | $2,496,757 | $16,813.89 | $0.00186084 |
| 2026-04-21 | $2,462,899 | $17,254.86 | $0.00186095 |
| 2026-04-20 | $2,482,443 | $16,677.86 | $0.00183554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
