THAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $3,838,542 | $13,760.67 | N/A |
| 2026-10-13 | $3,836,172 | $16,352.09 | $0.00242496 |
| 2026-10-12 | $3,523,912 | $16,936.09 | $0.00242346 |
| 2026-10-11 | $3,721,273 | $17,645.10 | $0.00222620 |
| 2026-10-10 | $3,676,782 | $20,205 | $0.00235088 |
| 2026-10-09 | $3,728,376 | $17,356.13 | $0.00232277 |
| 2026-10-08 | $3,824,561 | $24,400 | $0.00235536 |
| 2026-10-07 | $3,723,540 | $18,797.69 | $0.00241613 |
| 2026-10-06 | $3,654,802 | $24,313 | $0.00235231 |
| 2026-10-05 | $3,684,278 | $21,475 | $0.00230888 |
| 2026-10-04 | $3,739,851 | $23,951 | $0.00232750 |
| 2026-10-03 | $3,770,866 | $19,830.80 | $0.00236261 |
| 2026-10-02 | $3,856,491 | $4,791.80 | $0.00238221 |
| 2026-10-01 | $3,970,773 | $21,320 | $0.00243630 |
| 2026-09-30 | $3,857,652 | $15,683.95 | $0.00250849 |
| 2026-09-29 | $3,799,257 | $20,322 | $0.00243703 |
| 2026-09-28 | $3,934,718 | $19,073.96 | $0.00240014 |
| 2026-09-27 | $3,876,033 | $18,643.95 | $0.00248572 |
| 2026-09-26 | $3,865,722 | $24,485 | $0.00244864 |
| 2026-09-25 | $3,970,062 | $18,094.17 | $0.00244213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
