THAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,527,127 | $16,634.92 | N/A |
| 2026-03-23 | $2,503,103 | $18,132.93 | $0.00188341 |
| 2026-03-22 | $2,481,487 | $19,469.97 | $0.00186533 |
| 2026-03-21 | $2,460,871 | $24,622 | $0.00184921 |
| 2026-03-20 | $2,433,340 | $20,042 | $0.00183416 |
| 2026-03-19 | $2,487,798 | $24,555 | $0.00181351 |
| 2026-03-18 | $2,494,672 | $27,301 | $0.00185410 |
| 2026-03-17 | $2,487,295 | $19,067.83 | $0.00185922 |
| 2026-03-16 | $2,460,233 | $19,467.71 | $0.00185372 |
| 2026-03-15 | $2,514,981 | $20,077 | $0.00183417 |
| 2026-03-14 | $2,492,385 | $19,587.47 | $0.00187435 |
| 2026-03-13 | $2,486,991 | $17,714.26 | $0.00185751 |
| 2026-03-12 | $2,497,135 | $19,931.45 | $0.00185341 |
| 2026-03-11 | $2,486,983 | $18,330.70 | $0.00186105 |
| 2026-03-10 | $2,503,973 | $20,008 | $0.00185349 |
| 2026-03-09 | $2,479,579 | $8,231.41 | $0.00186598 |
| 2026-03-08 | $2,474,281 | $12,158.01 | $0.00184862 |
| 2026-03-07 | $2,484,712 | $16,988.59 | $0.00184402 |
| 2026-03-06 | $2,450,959 | $18,975.20 | $0.00185180 |
| 2026-03-05 | $2,477,106 | $19,596.22 | $0.00182751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
