The Alpha Deer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,661.18 | $2.04 | N/A |
| 2026-06-25 | $5,842.68 | $2.47 | $0.00000566 |
| 2026-06-24 | $6,052.48 | $11.67 | $0.00000584 |
| 2026-06-23 | $6,354.87 | $70.42 | $0.00000606 |
| 2026-06-22 | $6,207.05 | $69.92 | $0.00000636 |
| 2026-06-21 | $6,601.43 | $6.47 | $0.00000621 |
| 2026-06-20 | $6,174.71 | $12.96 | $0.00000660 |
| 2026-06-19 | $6,217.06 | $12.45 | $0.00000618 |
| 2026-06-18 | $6,510.10 | $298.24 | $0.00000622 |
| 2026-06-17 | $7,579.41 | $162.09 | $0.00000648 |
| 2026-06-16 | $7,671.82 | $15.40 | $0.00000758 |
| 2026-06-15 | $7,171.57 | $216.23 | $0.00000767 |
| 2026-06-14 | $7,138.66 | $215.26 | $0.00000717 |
| 2026-06-13 | $7,138.66 | $215.26 | $0.00000714 |
| 2026-06-12 | $7,623.74 | $213.49 | $0.00000714 |
| 2026-06-11 | $7,278.46 | $399.63 | $0.00000763 |
| 2026-06-10 | $7,183.29 | $7.08 | $0.00000724 |
| 2026-06-09 | $7,183.29 | $7.08 | $0.00000719 |
| 2026-06-08 | $7,111.75 | $3.39 | $0.00000719 |
| 2026-06-07 | $6,697.14 | $3.25 | $0.00000711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
