The Alpha Deer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $6,442.30 | $2.89 | N/A |
| 2026-10-20 | $6,321.38 | $2.84 | $0.00000645 |
| 2026-10-15 | $6,331.81 | $24.76 | $0.00000633 |
| 2026-10-14 | $6,513.44 | $4.58 | $0.00000634 |
| 2026-10-12 | $6,802.91 | $1.076 | $0.00000652 |
| 2026-10-11 | $6,784.91 | $1.074 | $0.00000681 |
| 2026-10-03 | $7,263.03 | $6.69 | $0.00000679 |
| 2026-10-02 | $7,256.34 | $13.59 | $0.00000727 |
| 2026-10-01 | $7,259.98 | $6.91 | $0.00000726 |
| 2026-09-29 | $7,329.11 | $10.71 | $0.00000727 |
| 2026-09-28 | $7,384.33 | $10.79 | $0.00000734 |
| 2026-09-27 | $7,573.22 | $49.24 | $0.00000739 |
| 2026-09-26 | $7,565.85 | $49.19 | $0.00000758 |
| 2026-09-25 | $7,363.99 | $11.48 | $0.00000757 |
| 2026-09-24 | $7,342.33 | $68.23 | $0.00000737 |
| 2026-09-23 | $7,706.70 | $3.54 | $0.00000735 |
| 2026-09-22 | $7,761.22 | $105.05 | $0.00000771 |
| 2026-09-21 | $7,135.13 | $72.30 | $0.00000777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
