The Alpha Deer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $7,363.99 | $11.48 | N/A |
| 2026-09-24 | $7,342.33 | $68.23 | $0.00000737 |
| 2026-09-23 | $7,706.70 | $3.54 | $0.00000735 |
| 2026-09-22 | $7,761.22 | $105.05 | $0.00000771 |
| 2026-09-21 | $7,135.13 | $72.30 | $0.00000777 |
| 2026-09-20 | $7,011.14 | $5.47 | $0.00000714 |
| 2026-09-19 | $7,016.29 | $57.70 | $0.00000702 |
| 2026-09-18 | $6,705.32 | $54.57 | $0.00000702 |
| 2026-09-15 | $6,831.75 | $3.06 | $0.00000671 |
| 2026-09-14 | $6,861.28 | $3.07 | $0.00000684 |
| 2026-09-10 | $6,777.71 | $2.04 | $0.00000687 |
| 2026-09-09 | $6,826.66 | $2.05 | $0.00000678 |
| 2026-09-06 | $7,124.54 | $5.49 | $0.00000683 |
| 2026-09-05 | $6,897.27 | $5.57 | $0.00000713 |
| 2026-09-02 | $6,688.07 | $1.55 | $0.00000690 |
| 2026-09-01 | $6,901.60 | $6.72 | $0.00000669 |
| 2026-08-31 | $6,847.44 | $3.45 | $0.00000691 |
| 2026-08-29 | $7,001.57 | $23.28 | $0.00000685 |
| 2026-08-28 | $7,346.27 | $58.10 | $0.00000700 |
| 2026-08-27 | $6,812.04 | $22.57 | $0.00000735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
