The Alpha Deer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,025.00 | $17.60 | N/A |
| 2026-08-07 | $4,919.48 | $28.44 | $0.00000503 |
| 2026-08-06 | $5,143.08 | $27.62 | $0.00000492 |
| 2026-08-05 | $5,229.70 | $2,046.01 | $0.00000515 |
| 2026-08-04 | $6,337.09 | $14,535.81 | $0.00000523 |
| 2026-08-03 | $4,636.32 | $143.89 | $0.00000634 |
| 2026-07-29 | $4,569.85 | $180.19 | $0.00000464 |
| 2026-07-28 | $4,522.26 | $282.63 | $0.00000457 |
| 2026-07-27 | $5,369.77 | $509.24 | $0.00000452 |
| 2026-07-26 | $5,211.91 | $269.52 | $0.00000537 |
| 2026-07-25 | $4,566.09 | $21.30 | $0.00000521 |
| 2026-07-24 | $4,790.25 | $1.17 | $0.00000457 |
| 2026-07-23 | $5,000.52 | $38.17 | $0.00000479 |
| 2026-07-22 | $4,931.70 | $2.24 | $0.00000500 |
| 2026-07-21 | $4,900.49 | $63.98 | $0.00000493 |
| 2026-07-20 | $4,797.14 | $61.40 | $0.00000490 |
| 2026-07-17 | $4,853.18 | $14.43 | $0.00000480 |
| 2026-07-16 | $4,938.88 | $6.24 | $0.00000485 |
| 2026-07-12 | $5,174.06 | $173.11 | $0.00000494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
