The Anthropic Order Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $14,019.44 | $40.40 | N/A |
| 2026-09-24 | $13,637.76 | $18.82 | $0.00001404 |
| 2026-09-22 | $14,822.30 | $316.43 | $0.00001366 |
| 2026-09-21 | $14,203.12 | $7.28 | $0.00001484 |
| 2026-09-20 | $13,872.44 | $19.92 | $0.00001422 |
| 2026-09-19 | $14,466.38 | $20.79 | $0.00001389 |
| 2026-09-18 | $13,613.08 | $19.55 | $0.00001448 |
| 2026-09-16 | $12,481.32 | $69.07 | $0.00001363 |
| 2026-09-15 | $13,380.48 | $2.14 | $0.00001250 |
| 2026-09-14 | $13,039.80 | $114.62 | $0.00001340 |
| 2026-09-13 | $13,184.83 | $1.047 | $0.00001306 |
| 2026-09-12 | $13,269.05 | $2.66 | $0.00001320 |
| 2026-09-11 | $12,595.14 | $1.079 | $0.00001329 |
| 2026-09-10 | $12,946.90 | $1.11 | $0.00001261 |
| 2026-09-08 | $13,348.55 | $49.52 | $0.00001296 |
| 2026-09-06 | $13,227.25 | $100.59 | $0.00001337 |
| 2026-09-05 | $13,074.35 | $253.43 | $0.00001324 |
| 2026-09-04 | $12,627.71 | $99.80 | $0.00001309 |
| 2026-09-02 | $12,807.89 | $15.30 | $0.00001264 |
| 2026-09-01 | $13,318.35 | $18.72 | $0.00001282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
