The Ascending Penguin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $2,198.67 | $6.25 | N/A |
| 2026-11-08 | $2,272.36 | $3.99 | $0.00000220 |
| 2026-10-23 | $2,652.74 | $2.95 | $0.00000227 |
| 2026-10-22 | $2,742.27 | $1.21 | $0.00000265 |
| 2026-10-21 | $2,769.88 | $1.22 | $0.00000274 |
| 2026-10-14 | $2,751.53 | $1.13 | $0.00000277 |
| 2026-10-13 | $2,714.02 | $4.86 | $0.00000275 |
| 2026-10-12 | $2,863.41 | $5.11 | $0.00000271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
