The Audit Oracle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $69,251 | $3.84 | N/A |
| 2026-08-10 | $70,949 | $4.13 | $0.00016999 |
| 2026-08-08 | $70,495 | $10.74 | $0.00017416 |
| 2026-08-07 | $70,747 | $3.59 | $0.00017305 |
| 2026-08-05 | $69,275 | $1.58 | $0.00017367 |
| 2026-08-04 | $70,422 | $2.12 | $0.00017005 |
| 2026-08-03 | $70,327 | $2.12 | $0.00017287 |
| 2026-07-28 | $71,094 | $20.63 | $0.00017264 |
| 2026-07-27 | $71,269 | $20.68 | $0.00017452 |
| 2026-07-23 | $78,494 | $5.59 | $0.00017495 |
| 2026-07-22 | $82,722 | $4.98 | $0.00019268 |
| 2026-07-21 | $80,302 | $7.09 | $0.00020306 |
| 2026-07-20 | $79,562 | $7.03 | $0.00019712 |
| 2026-07-18 | $78,190 | $3.50 | $0.00019531 |
| 2026-07-17 | $78,280 | $4.07 | $0.00019194 |
| 2026-07-16 | $81,548 | $2.08 | $0.00019216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
