The Balkan Dwarf USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $78,190 | $0.00027268 | N/A |
2024-06-05 | $0.000000000000000000 | $164,893 | $0.00027308 | $0.00027268 |
2024-06-04 | $0.000000000000000000 | $171,337 | $0.00031191 | $0.00027308 |
2024-06-03 | $0.000000000000000000 | $134,914 | $0.00031646 | $0.00031191 |
2024-06-02 | $0.000000000000000000 | $265,248 | $0.00035439 | $0.00031646 |
2024-06-01 | $0.000000000000000000 | $188,716 | $0.00027543 | $0.00035439 |
2024-05-31 | $0.000000000000000000 | $340,763 | $0.00028177 | $0.00027543 |
2024-05-30 | $0.000000000000000000 | $655,018 | $0.00033493 | $0.00028177 |
2024-05-29 | $0.000000000000000000 | $703,955 | $0.00041141 | $0.00033493 |
2024-05-28 | $0.000000000000000000 | $1,698,145 | $0.00050503 | $0.00041141 |
2024-05-27 | $0.000000000000000000 | $150,293 | $0.00032370 | $0.00050503 |
2024-05-26 | $0.000000000000000000 | $64,385 | $0.00032021 | $0.00032370 |
2024-05-25 | $0.000000000000000000 | $327,722 | $0.00033720 | $0.00032021 |
2024-05-24 | $0.000000000000000000 | $2,311,696 | $0.00035312 | $0.00033720 |
2024-05-23 | $0.000000000000000000 | $594,251 | $0.00026254 | $0.00035312 |
2024-05-22 | $0.000000000000000000 | $416,126 | $0.00022151 | $0.00026254 |
2024-05-21 | $0.000000000000000000 | $234,089 | $0.00022989 | $0.00022151 |
2024-05-20 | $0.000000000000000000 | $23,746 | $0.00015403 | $0.00022989 |
2024-05-19 | $0.000000000000000000 | $77,601 | $0.00016121 | $0.00015403 |
2024-05-18 | $0.000000000000000000 | $119,351 | $0.00018447 | $0.00016121 |
2024-05-17 | $0.000000000000000000 | $140,145 | $0.00014988 | $0.00018447 |
2024-05-16 | $0.000000000000000000 | $119,213 | $0.00016373 | $0.00014988 |
2024-05-15 | $0.000000000000000000 | $100,607 | $0.00015515 | $0.00016373 |
2024-05-14 | $0.000000000000000000 | $171,179 | $0.00017539 | $0.00015515 |
2024-05-13 | $0.000000000000000000 | $65,726 | $0.00016780 | $0.00017539 |
2024-05-12 | $0.000000000000000000 | $119,674 | $0.00016878 | $0.00016780 |
2024-05-11 | $0.000000000000000000 | $117,090 | $0.00015708 | $0.00016878 |
2024-05-10 | $0.000000000000000000 | $135,120 | $0.00018745 | $0.00015708 |
2024-05-09 | $0.000000000000000000 | $100,389 | $0.00018400 | $0.00018745 |
2024-05-08 | $0.000000000000000000 | $203,348 | $0.00018962 | $0.00018400 |
2024-05-07 | $0.000000000000000000 | $244,421 | $0.00024463 | $0.00018962 |
Ønsker du data i en annen valuta? Bruk API-en vår