The Big Short Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,266.15 | $2.43 | N/A |
| 2026-09-24 | $10,596.10 | $94.20 | $0.00001129 |
| 2026-09-23 | $11,162.29 | $5.35 | $0.00001062 |
| 2026-09-22 | $10,978.42 | $5.31 | $0.00001118 |
| 2026-09-21 | $10,466.63 | $1.40 | $0.00001100 |
| 2026-09-20 | $10,380.94 | $1.39 | $0.00001049 |
| 2026-09-17 | $9,446.51 | $53.35 | $0.00001040 |
| 2026-09-16 | $9,115.72 | $7.91 | $0.00000946 |
| 2026-09-13 | $9,457.94 | $9.75 | $0.00000913 |
| 2026-09-12 | $9,456.20 | $2.01 | $0.00000948 |
| 2026-09-10 | $9,384.50 | $2.40 | $0.00000947 |
| 2026-09-08 | $9,668.89 | $10.53 | $0.00000940 |
| 2026-09-07 | $9,660.88 | $10.52 | $0.00000969 |
| 2026-09-01 | $9,602.42 | $100.10 | $0.00000968 |
| 2026-08-31 | $9,846.70 | $51.11 | $0.00000962 |
| 2026-08-30 | $9,836.89 | $5.07 | $0.00000987 |
| 2026-08-29 | $9,839.61 | $1.99 | $0.00000986 |
| 2026-08-28 | $10,313.65 | $50.70 | $0.00000986 |
| 2026-08-27 | $10,255.53 | $45.61 | $0.00001033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
