The Bitcoin Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $919,426 | $29,673 | N/A |
| 2026-10-25 | $970,448 | $33,516 | $0.00092004 |
| 2026-10-24 | $961,432 | $32,669 | $0.00097109 |
| 2026-10-23 | $1,075,111 | $35,497 | $0.00096207 |
| 2026-10-22 | $1,101,600 | $34,557 | $0.00107583 |
| 2026-10-21 | $1,098,448 | $42,570 | $0.00110233 |
| 2026-10-20 | $1,016,548 | $29,753 | $0.00109918 |
| 2026-10-19 | $1,000,532 | $32,161 | $0.00101722 |
| 2026-10-18 | $1,011,452 | $28,929 | $0.00100120 |
| 2026-10-17 | $1,067,252 | $35,691 | $0.00101213 |
| 2026-10-16 | $1,121,194 | $48,883 | $0.00106796 |
| 2026-10-15 | $1,211,107 | $32,119 | $0.00112194 |
| 2026-10-14 | $1,297,330 | $35,166 | $0.00121191 |
| 2026-10-13 | $1,239,009 | $28,518 | $0.00129819 |
| 2026-10-12 | $1,296,995 | $31,714 | $0.00123983 |
| 2026-10-11 | $1,282,095 | $41,077 | $0.00129786 |
| 2026-10-10 | $1,296,080 | $33,434 | $0.00128295 |
| 2026-10-09 | $1,279,238 | $31,560 | $0.00129694 |
| 2026-10-08 | $1,355,438 | $59,461 | $0.00128009 |
| 2026-10-07 | $1,499,762 | $32,243 | $0.00135634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
