The Black Bear Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $36,586 | $607.84 | N/A |
| 2026-09-27 | $35,483 | $182.26 | $0.00003659 |
| 2026-09-26 | $34,953 | $190.19 | $0.00003548 |
| 2026-09-25 | $34,481 | $379.30 | $0.00003495 |
| 2026-09-24 | $36,225 | $192.23 | $0.00003448 |
| 2026-09-23 | $36,365 | $594.91 | $0.00003623 |
| 2026-09-22 | $41,324 | $390.84 | $0.00003637 |
| 2026-09-21 | $40,632 | $705.82 | $0.00004132 |
| 2026-09-20 | $40,743 | $270.85 | $0.00004063 |
| 2026-09-19 | $39,353 | $112.77 | $0.00004074 |
| 2026-09-18 | $38,001 | $818.30 | $0.00003935 |
| 2026-09-17 | $36,043 | $131.64 | $0.00003800 |
| 2026-09-16 | $36,538 | $554.81 | $0.00003604 |
| 2026-09-15 | $35,407 | $707.80 | $0.00003654 |
| 2026-09-14 | $38,016 | $3,783.68 | $0.00003541 |
| 2026-09-13 | $40,942 | $6,879.98 | $0.00003802 |
| 2026-09-12 | $41,690 | $9,130.23 | $0.00004094 |
| 2026-09-11 | $38,616 | $9,708.11 | $0.00004169 |
| 2026-09-10 | $31,142 | $6,917.50 | $0.00003862 |
| 2026-09-09 | $38,846 | $8,464.60 | $0.00003114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
