The Black Bear Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $40,441 | $8,359.31 | N/A |
| 2026-09-07 | $52,376 | $14,711.14 | $0.00004044 |
| 2026-09-06 | $63,442 | $11,249.74 | $0.00005238 |
| 2026-09-05 | $66,079 | $17,303.88 | $0.00006344 |
| 2026-09-04 | $68,897 | $18,640.63 | $0.00006608 |
| 2026-09-03 | $78,969 | $21,908 | $0.00006890 |
| 2026-09-02 | $54,178 | $20,623 | $0.00007897 |
| 2026-09-01 | $85,187 | $17,671.02 | $0.00005418 |
| 2026-08-31 | $84,768 | $17,809.26 | $0.00008519 |
| 2026-08-30 | $101,124 | $18,261.16 | $0.00008477 |
| 2026-08-29 | $118,018 | $32,325 | $0.00010112 |
| 2026-08-28 | $82,718 | $42,033 | $0.00011802 |
| 2026-08-27 | $199,663 | $42,069 | $0.00008272 |
| 2026-08-26 | $226,732 | $65,673 | $0.00019966 |
| 2026-08-25 | $109,884 | $22,568 | $0.00022673 |
| 2026-08-24 | $97,951 | $64,385 | $0.00010988 |
| 2026-08-23 | $131,622 | $38,139 | $0.00009795 |
| 2026-08-22 | $236,536 | $60,024 | $0.00013162 |
| 2026-08-21 | $288,410 | $121,961 | $0.00023654 |
| 2026-08-20 | $418,800 | $110,622 | $0.00028841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
