The Black Queen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $16,974.83 | $122.78 | N/A |
| 2026-09-29 | $16,789.90 | $122.60 | $0.00001743 |
| 2026-09-28 | $17,512.57 | $103.25 | $0.00001724 |
| 2026-09-27 | $17,169.96 | $1,142.75 | $0.00001798 |
| 2026-09-26 | $22,863 | $97.64 | $0.00001763 |
| 2026-09-25 | $22,222 | $101.84 | $0.00002347 |
| 2026-09-24 | $22,231 | $1,115.42 | $0.00002282 |
| 2026-09-23 | $25,795 | $184.79 | $0.00002283 |
| 2026-09-22 | $25,856 | $75.04 | $0.00002648 |
| 2026-09-21 | $23,910 | $55.44 | $0.00002655 |
| 2026-09-20 | $23,940 | $390.72 | $0.00002455 |
| 2026-09-19 | $23,108 | $453.72 | $0.00002458 |
| 2026-09-18 | $19,050.24 | $235.30 | $0.00002372 |
| 2026-09-17 | $18,633.62 | $30.50 | $0.00001956 |
| 2026-09-16 | $18,217.24 | $280.38 | $0.00001913 |
| 2026-09-15 | $20,644 | $116.49 | $0.00001870 |
| 2026-09-14 | $20,237 | $506.85 | $0.00002119 |
| 2026-09-13 | $21,032 | $103.05 | $0.00002078 |
| 2026-09-12 | $20,939 | $38.94 | $0.00002159 |
| 2026-09-11 | $20,298 | $76.40 | $0.00002150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
