the black sheep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $10,367.57 | $15.83 | N/A |
| 2026-09-20 | $10,134.54 | $25.24 | $0.00001039 |
| 2026-09-19 | $10,480.45 | $10.55 | $0.00001015 |
| 2026-09-18 | $9,560.31 | $8.47 | $0.00001050 |
| 2026-09-17 | $9,477.11 | $8.39 | $0.00000958 |
| 2026-09-14 | $9,396.28 | $5.03 | $0.00000949 |
| 2026-09-13 | $9,605.26 | $19.22 | $0.00000941 |
| 2026-09-12 | $9,730.20 | $4.09 | $0.00000962 |
| 2026-09-11 | $9,346.45 | $193.58 | $0.00000975 |
| 2026-09-10 | $10,037.78 | $20.09 | $0.00000936 |
| 2026-09-09 | $10,239.36 | $54.93 | $0.00001006 |
| 2026-09-08 | $10,353.77 | $9.86 | $0.00001026 |
| 2026-09-07 | $10,574.30 | $21.40 | $0.00001037 |
| 2026-09-06 | $10,470.36 | $21.63 | $0.00001059 |
| 2026-09-05 | $10,184.85 | $15.12 | $0.00001049 |
| 2026-09-04 | $10,074.84 | $14.90 | $0.00001020 |
| 2026-09-02 | $9,976.48 | $42.48 | $0.00001009 |
| 2026-08-29 | $10,533.37 | $1.085 | $0.00000999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
