The Bubbleheads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,566.60 | $1.93 | N/A |
| 2026-10-16 | $13,568.53 | $2.20 | $0.00001357 |
| 2026-10-15 | $13,569.18 | $2.89 | $0.00001357 |
| 2026-10-14 | $13,574.10 | $1.50 | $0.00001357 |
| 2026-10-13 | $13,572.49 | $55.28 | $0.00001358 |
| 2026-10-12 | $13,480.46 | $54.80 | $0.00001358 |
| 2026-10-11 | $13,409.30 | $14.96 | $0.00001348 |
| 2026-10-08 | $13,440.90 | $1.061 | $0.00001341 |
| 2026-10-07 | $13,439.65 | $1.061 | $0.00001344 |
| 2026-10-05 | $13,451.17 | $1.31 | $0.00001344 |
| 2026-10-04 | $13,453.69 | $37.68 | $0.00001345 |
| 2026-10-03 | $13,519.48 | $37.43 | $0.00001346 |
| 2026-10-02 | $13,520.26 | $37.43 | $0.00001352 |
| 2026-09-28 | $13,477.59 | $1.14 | $0.00001352 |
| 2026-09-27 | $13,589.92 | $1.15 | $0.00001348 |
| 2026-09-26 | $13,595.23 | $57.82 | $0.00001359 |
| 2026-09-25 | $13,787.20 | $5.96 | $0.00001360 |
| 2026-09-24 | $13,969.85 | $106.50 | $0.00001379 |
| 2026-09-23 | $14,173.19 | $101.86 | $0.00001397 |
| 2026-09-22 | $13,840.19 | $137.77 | $0.00001418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
