The Bubbleheads Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $36,873 | $4,332.74 | N/A |
| 2026-05-13 | $46,340 | $4,955.11 | $0.00003688 |
| 2026-05-12 | $54,035 | $4,035.02 | $0.00004635 |
| 2026-05-11 | $53,231 | $11,069.28 | $0.00005405 |
| 2026-05-10 | $39,532 | $2,881.73 | $0.00005324 |
| 2026-05-09 | $28,247 | $2,523.47 | $0.00003954 |
| 2026-05-08 | $28,469 | $1,926.43 | $0.00002825 |
| 2026-05-07 | $29,308 | $3,976.38 | $0.00002847 |
| 2026-05-06 | $24,063 | $1,193.60 | $0.00002931 |
| 2026-05-05 | $24,158 | $6,567.49 | $0.00002407 |
| 2026-05-04 | $23,371 | $1,474.83 | $0.00002416 |
| 2026-05-03 | $22,466 | $726.72 | $0.00002338 |
| 2026-05-02 | $21,940 | $508.10 | $0.00002247 |
| 2026-05-01 | $24,194 | $60.16 | $0.00002194 |
| 2026-04-30 | $24,395 | $1.76 | $0.00002420 |
| 2026-04-29 | $24,395 | $375.56 | $0.00002440 |
| 2026-04-28 | $26,122 | $29.86 | $0.00002440 |
| 2026-04-27 | $26,375 | $1,905.61 | $0.00002613 |
| 2026-04-26 | $27,532 | $131.33 | $0.00002638 |
| 2026-04-25 | $28,257 | $144.18 | $0.00002754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
