The Bubbleheads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $17,822.79 | $19.24 | N/A |
| 2026-08-26 | $17,877.82 | $210.75 | $0.00001783 |
| 2026-08-25 | $17,698.62 | $550.37 | $0.00001788 |
| 2026-08-24 | $19,730.39 | $5,340.64 | $0.00001770 |
| 2026-08-23 | $17,040.61 | $279.90 | $0.00001973 |
| 2026-08-22 | $16,858.62 | $376.11 | $0.00001704 |
| 2026-08-21 | $15,809.94 | $83.48 | $0.00001686 |
| 2026-08-20 | $15,807.76 | $83.74 | $0.00001581 |
| 2026-08-18 | $15,958.96 | $11.29 | $0.00001581 |
| 2026-08-17 | $15,936.45 | $11.17 | $0.00001596 |
| 2026-08-16 | $16,069.80 | $80.37 | $0.00001594 |
| 2026-08-15 | $16,177.86 | $22.41 | $0.00001607 |
| 2026-08-14 | $16,136.17 | $1.30 | $0.00001618 |
| 2026-08-13 | $16,163.68 | $16.17 | $0.00001614 |
| 2026-08-12 | $16,196.31 | $107.50 | $0.00001617 |
| 2026-08-11 | $16,636.20 | $48.50 | $0.00001620 |
| 2026-08-10 | $16,571.17 | $52.91 | $0.00001664 |
| 2026-08-09 | $16,476.21 | $29.52 | $0.00001657 |
| 2026-08-08 | $16,421.81 | $2.18 | $0.00001648 |
| 2026-08-07 | $16,426.67 | $1.24 | $0.00001643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
