The Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $401,378 | $7,081.09 | N/A |
| 2026-10-13 | $461,319 | $6,735.73 | $0.00040138 |
| 2026-10-12 | $405,232 | $2,121.75 | $0.00046132 |
| 2026-10-11 | $375,452 | $1,277.13 | $0.00040523 |
| 2026-10-10 | $360,423 | $4,337.96 | $0.00037545 |
| 2026-10-09 | $332,411 | $22,579 | $0.00036042 |
| 2026-10-08 | $456,133 | $4,087.74 | $0.00033241 |
| 2026-10-07 | $458,561 | $19,993.79 | $0.00045613 |
| 2026-10-06 | $435,040 | $26,791 | $0.00045856 |
| 2026-10-05 | $405,112 | $30,730 | $0.00043504 |
| 2026-10-04 | $682,595 | $4,038.26 | $0.00040511 |
| 2026-10-03 | $736,070 | $10,390.77 | $0.00068260 |
| 2026-10-02 | $779,047 | $18,332.10 | $0.00073607 |
| 2026-10-01 | $787,592 | $56,208 | $0.00077905 |
| 2026-09-30 | $863,500 | $70,957 | $0.00078759 |
| 2026-09-29 | $757,459 | $176,390 | $0.00086350 |
| 2026-09-28 | $1,056,149 | $55,383 | $0.00075746 |
| 2026-09-27 | $1,129,286 | $59,576 | $0.00105615 |
| 2026-09-26 | $1,409,909 | $77,362 | $0.00112929 |
| 2026-09-25 | $1,529,471 | $43,311 | $0.00140991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
