The Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $1,129,286 | $59,576 | N/A |
| 2026-09-26 | $1,409,909 | $77,362 | $0.00112929 |
| 2026-09-25 | $1,529,471 | $43,311 | $0.00140991 |
| 2026-09-24 | $1,651,372 | $100,475 | $0.00152947 |
| 2026-09-23 | $1,752,291 | $61,193 | $0.00165137 |
| 2026-09-22 | $1,774,490 | $78,951 | $0.00175229 |
| 2026-09-21 | $1,894,127 | $74,311 | $0.00177449 |
| 2026-09-20 | $1,981,334 | $109,920 | $0.00189413 |
| 2026-09-19 | $2,048,809 | $91,112 | $0.00198133 |
| 2026-09-18 | $1,654,909 | $56,516 | $0.00204881 |
| 2026-09-17 | $1,690,648 | $48,681 | $0.00165491 |
| 2026-09-16 | $1,856,684 | $90,949 | $0.00169065 |
| 2026-09-15 | $2,168,957 | $173,682 | $0.00185668 |
| 2026-09-14 | $2,093,666 | $101,493 | $0.00216896 |
| 2026-09-13 | $2,211,295 | $71,007 | $0.00209367 |
| 2026-09-12 | $2,374,609 | $195,964 | $0.00221129 |
| 2026-09-11 | $2,113,633 | $116,242 | $0.00237461 |
| 2026-09-10 | $2,108,904 | $132,415 | $0.00211363 |
| 2026-09-09 | $2,110,174 | $85,220 | $0.00210890 |
| 2026-09-08 | $1,950,754 | $104,715 | $0.00211017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
