The Cryptocrats Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $5,704.48 | $3.05 | N/A |
| 2026-09-29 | $5,661.84 | $3.98 | $0.00000572 |
| 2026-09-25 | $5,607.85 | $3.45 | $0.00000568 |
| 2026-09-24 | $5,590.10 | $16.02 | $0.00000563 |
| 2026-09-23 | $5,714.60 | $8.95 | $0.00000561 |
| 2026-09-22 | $5,647.49 | $8.84 | $0.00000573 |
| 2026-09-21 | $5,397.30 | $3.13 | $0.00000567 |
| 2026-09-20 | $5,397.76 | $1.14 | $0.00000542 |
| 2026-09-19 | $5,517.80 | $1.033 | $0.00000542 |
| 2026-09-15 | $5,123.93 | $3.06 | $0.00000554 |
| 2026-09-14 | $5,056.86 | $3.04 | $0.00000514 |
| 2026-09-11 | $4,940.98 | $1.48 | $0.00000507 |
| 2026-09-10 | $5,003.02 | $1.50 | $0.00000496 |
| 2026-09-09 | $5,238.14 | $3.06 | $0.00000502 |
| 2026-09-08 | $5,268.16 | $5.27 | $0.00000526 |
| 2026-09-07 | $5,202.87 | $1.056 | $0.00000529 |
| 2026-09-03 | $5,026.65 | $670.79 | $0.00000522 |
| 2026-09-02 | $6,002.24 | $409.20 | $0.00000504 |
| 2026-08-31 | $5,121.07 | $7.79 | $0.00000602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
