The Digital Dinar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $2,708,291 | $77,630 | N/A |
| 2026-08-07 | $2,836,789 | $50,649 | $0.128997 |
| 2026-08-06 | $2,912,109 | $50,717 | $0.135117 |
| 2026-08-05 | $2,887,134 | $77,748 | $0.138705 |
| 2026-08-04 | $2,743,910 | $60,285 | $0.137515 |
| 2026-08-03 | $2,752,412 | $140,300 | $0.130694 |
| 2026-08-02 | $2,657,830 | $161,578 | $0.131099 |
| 2026-08-01 | $2,697,925 | $52,094 | $0.126594 |
| 2026-07-31 | $2,717,811 | $21,001 | $0.128503 |
| 2026-07-30 | $2,809,485 | $9,281.08 | $0.129451 |
| 2026-07-29 | $2,790,753 | $25,076 | $0.133817 |
| 2026-07-28 | $2,739,594 | $47,452 | $0.132925 |
| 2026-07-27 | $3,011,176 | $12,933.76 | $0.130488 |
| 2026-07-26 | $2,924,584 | $26,813 | $0.143424 |
| 2026-07-25 | $2,758,534 | $14,670.70 | $0.139299 |
| 2026-07-24 | $2,899,492 | $71,355 | $0.131390 |
| 2026-07-23 | $3,048,947 | $265,018 | $0.138104 |
| 2026-07-22 | $3,113,903 | $249,167 | $0.145223 |
| 2026-07-21 | $3,101,133 | $35,124 | $0.148317 |
| 2026-07-20 | $3,032,169 | $10,294.91 | $0.147708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
