The Digital Dinar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $3,502,224 | $239.42 | N/A |
| 2026-09-24 | $3,577,137 | $277.49 | $0.199820 |
| 2026-09-23 | $3,685,802 | $51.73 | $0.196096 |
| 2026-09-22 | $3,676,662 | $73.81 | $0.202053 |
| 2026-09-21 | $3,439,845 | $44.93 | $0.201552 |
| 2026-09-20 | $3,449,964 | $29.18 | $0.188570 |
| 2026-09-19 | $3,481,602 | $73.24 | $0.189124 |
| 2026-09-18 | $3,187,313 | $50.33 | $0.190859 |
| 2026-09-17 | $2,998,949 | $242.39 | $0.174726 |
| 2026-09-16 | $3,025,152 | $227.41 | $0.164400 |
| 2026-09-15 | $3,170,230 | $46.70 | $0.165836 |
| 2026-09-14 | $3,072,936 | $56.12 | $0.173789 |
| 2026-09-13 | $3,166,549 | $37.36 | $0.168456 |
| 2026-09-12 | $3,167,107 | $7.27 | $0.173588 |
| 2026-09-11 | $3,051,784 | $13.12 | $0.173618 |
| 2026-09-10 | $3,219,309 | $3.01 | $0.167296 |
| 2026-09-09 | $3,291,261 | $39.63 | $0.172202 |
| 2026-09-08 | $3,296,662 | $69.78 | $0.176051 |
| 2026-09-07 | $3,375,089 | $58.03 | $0.176340 |
| 2026-09-06 | $3,268,795 | $2.68 | $0.180535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
