Own The Doge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,778,645 | $2,891.69 | N/A |
| 2026-09-13 | $5,821,416 | $1,117.16 | $0.00042153 |
| 2026-09-12 | $5,858,522 | $21,222 | $0.00042465 |
| 2026-09-11 | $5,743,880 | $28,249 | $0.00042737 |
| 2026-09-10 | $5,878,271 | $7,158.59 | $0.00041901 |
| 2026-09-09 | $5,868,110 | $45,209 | $0.00042926 |
| 2026-09-08 | $6,114,852 | $128,365 | $0.00042854 |
| 2026-09-07 | $6,171,017 | $5,851.81 | $0.00044656 |
| 2026-09-06 | $5,999,163 | $6,752.95 | $0.00045066 |
| 2026-09-05 | $6,025,058 | $7,149.19 | $0.00043811 |
| 2026-09-04 | $6,194,217 | $16,667.40 | $0.00044000 |
| 2026-09-03 | $5,877,439 | $27,836 | $0.00045237 |
| 2026-09-02 | $5,938,953 | $16,481.73 | $0.00043023 |
| 2026-09-01 | $6,146,104 | $12,329.05 | $0.00043474 |
| 2026-08-31 | $6,098,027 | $12,635.65 | $0.00044990 |
| 2026-08-30 | $6,158,692 | $4,438.05 | $0.00044638 |
| 2026-08-29 | $6,140,303 | $11,859.77 | $0.00045082 |
| 2026-08-28 | $6,304,289 | $20,187 | $0.00044947 |
| 2026-08-27 | $6,301,497 | $4,555.93 | $0.00046150 |
| 2026-08-26 | $6,230,515 | $4,765.37 | $0.00046130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
