The Doge NFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $174,468,994 | $1,769,344 | $0.01165462 | N/A |
2024-05-01 | $190,991,820 | $1,119,485 | $0.01277556 | $0.01165462 |
2024-04-30 | $210,449,818 | $662,586 | $0.01409013 | $0.01277556 |
2024-04-29 | $218,159,081 | $2,061,918 | $0.01454556 | $0.01409013 |
2024-04-28 | $212,037,113 | $2,295,168 | $0.01422353 | $0.01454556 |
2024-04-27 | $200,321,380 | $1,772,939 | $0.01339608 | $0.01422353 |
2024-04-26 | $199,077,745 | $799,678 | $0.01333662 | $0.01339608 |
2024-04-25 | $205,366,465 | $829,536 | $0.01375793 | $0.01333662 |
2024-04-24 | $217,074,025 | $2,834,531 | $0.01454164 | $0.01375793 |
2024-04-23 | $245,418,809 | $4,032,152 | $0.01643419 | $0.01454164 |
2024-04-22 | $223,257,259 | $3,470,142 | $0.01494393 | $0.01643419 |
2024-04-21 | $214,745,283 | $2,410,532 | $0.01438803 | $0.01494393 |
2024-04-20 | $196,582,104 | $3,693,708 | $0.01309232 | $0.01438803 |
2024-04-19 | $178,288,239 | $1,758,209 | $0.01185653 | $0.01309232 |
2024-04-18 | $164,470,680 | $1,160,655 | $0.01101312 | $0.01185653 |
2024-04-17 | $169,830,098 | $4,370,957 | $0.01137603 | $0.01101312 |
2024-04-16 | $209,881,720 | $2,218,877 | $0.01407104 | $0.01137603 |
2024-04-15 | $226,272,912 | $3,416,409 | $0.01521518 | $0.01407104 |
2024-04-14 | $214,739,169 | $5,611,659 | $0.01431749 | $0.01521518 |
2024-04-13 | $246,731,583 | $7,686,645 | $0.01654415 | $0.01431749 |
2024-04-12 | $249,394,012 | $2,037,658 | $0.01682075 | $0.01654415 |
2024-04-11 | $250,271,254 | $2,884,783 | $0.01676806 | $0.01682075 |
2024-04-10 | $249,287,682 | $5,281,922 | $0.01667796 | $0.01676806 |
2024-04-09 | $286,466,019 | $3,840,795 | $0.01908119 | $0.01667796 |
2024-04-08 | $249,698,377 | $7,928,640 | $0.01658463 | $0.01908119 |
2024-04-07 | $194,617,242 | $1,348,692 | $0.01303395 | $0.01658463 |
2024-04-06 | $186,941,080 | $1,858,250 | $0.01249473 | $0.01303395 |
2024-04-05 | $199,207,256 | $1,179,715 | $0.01335092 | $0.01249473 |
2024-04-04 | $206,362,645 | $2,191,891 | $0.01381659 | $0.01335092 |
2024-04-03 | $207,780,313 | $2,938,163 | $0.01389785 | $0.01381659 |
2024-04-02 | $244,914,298 | $5,243,718 | $0.01636341 | $0.01389785 |
Ønsker du data i en annen valuta? Bruk API-en vår