The Dogestar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $413,934 | $55,334 | N/A |
| 2026-10-16 | $237,072 | $17,825.29 | $0.00041393 |
| 2026-10-15 | $261,401 | $15,089.45 | $0.00023707 |
| 2026-10-14 | $282,706 | $37,017 | $0.00026140 |
| 2026-10-13 | $315,812 | $34,780 | $0.00028271 |
| 2026-10-12 | $324,138 | $25,809 | $0.00031581 |
| 2026-10-11 | $557,639 | $19,926.62 | $0.00032414 |
| 2026-10-10 | $424,829 | $13,062.57 | $0.00055764 |
| 2026-10-09 | $445,164 | $34,300 | $0.00042483 |
| 2026-10-08 | $416,123 | $25,010 | $0.00044516 |
| 2026-10-07 | $492,358 | $24,684 | $0.00041612 |
| 2026-10-06 | $524,161 | $15,736.25 | $0.00049236 |
| 2026-10-05 | $582,934 | $26,436 | $0.00052416 |
| 2026-10-04 | $527,765 | $30,279 | $0.00058293 |
| 2026-10-03 | $704,418 | $23,885 | $0.00052777 |
| 2026-10-02 | $735,599 | $48,701 | $0.00070442 |
| 2026-10-01 | $757,635 | $75,555 | $0.00073560 |
| 2026-09-30 | $638,168 | $71,441 | $0.00075763 |
| 2026-09-29 | $687,855 | $61,226 | $0.00063817 |
| 2026-09-28 | $730,067 | $98,617 | $0.00068785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
