The DUB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $20,321 | $12.93 | N/A |
| 2026-10-15 | $20,762 | $20.32 | $0.00005028 |
| 2026-10-14 | $22,530 | $1.97 | $0.00005137 |
| 2026-10-13 | $22,845 | $1.25 | $0.00005575 |
| 2026-10-12 | $23,251 | $1.17 | $0.00005653 |
| 2026-10-11 | $23,241 | $6.12 | $0.00005753 |
| 2026-10-10 | $22,958 | $112.55 | $0.00005751 |
| 2026-10-09 | $21,410 | $31.42 | $0.00005681 |
| 2026-10-08 | $21,765 | $14.13 | $0.00005298 |
| 2026-10-07 | $23,209 | $96.32 | $0.00005385 |
| 2026-10-06 | $24,460 | $59.44 | $0.00005743 |
| 2026-10-05 | $25,792 | $27.30 | $0.00006052 |
| 2026-10-04 | $24,063 | $14.86 | $0.00006382 |
| 2026-10-03 | $24,287 | $361.94 | $0.00005954 |
| 2026-10-02 | $20,202 | $16.25 | $0.00006009 |
| 2026-10-01 | $19,723.11 | $124.68 | $0.00004999 |
| 2026-09-30 | $19,090.66 | $124.20 | $0.00004880 |
| 2026-09-29 | $19,120.60 | $158.74 | $0.00004724 |
| 2026-09-28 | $19,300.39 | $75.81 | $0.00004731 |
| 2026-09-27 | $20,215 | $180.56 | $0.00004776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
