The DUB Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $29,400 | $35.05 | N/A |
| 2026-05-20 | $29,198 | $534.96 | $0.00007612 |
| 2026-05-19 | $28,196 | $100.04 | $0.00007561 |
| 2026-05-18 | $28,834 | $286.93 | $0.00007306 |
| 2026-05-17 | $29,235 | $968.72 | $0.00007465 |
| 2026-05-16 | $25,667 | $1,259.36 | $0.00007569 |
| 2026-05-15 | $20,808 | $1,416.52 | $0.00006645 |
| 2026-05-14 | $20,862 | $894.01 | $0.00005387 |
| 2026-05-13 | $17,668.32 | $428.61 | $0.00005401 |
| 2026-05-12 | $20,150 | $86.67 | $0.00004574 |
| 2026-05-11 | $19,976.28 | $273.16 | $0.00005217 |
| 2026-05-10 | $21,192 | $82.17 | $0.00005166 |
| 2026-05-09 | $20,420 | $31.63 | $0.00005486 |
| 2026-05-08 | $19,949.92 | $94.17 | $0.00005286 |
| 2026-05-07 | $20,463 | $36.98 | $0.00005165 |
| 2026-05-06 | $20,364 | $72.22 | $0.00005298 |
| 2026-05-05 | $20,775 | $161.37 | $0.00005272 |
| 2026-05-04 | $20,008 | $47.25 | $0.00005379 |
| 2026-05-03 | $19,746.92 | $12.51 | $0.00005180 |
| 2026-05-02 | $19,624.01 | $1,306.51 | $0.00005115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
