The Duck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $6,204.58 | $6.58 | N/A |
| 2026-10-20 | $6,270.52 | $6.70 | $0.00000621 |
| 2026-10-16 | $6,287.13 | $5.62 | $0.00000627 |
| 2026-10-15 | $6,287.41 | $5.62 | $0.00000629 |
| 2026-10-14 | $6,302.13 | $4.37 | $0.00000629 |
| 2026-10-13 | $6,319.80 | $32.94 | $0.00000631 |
| 2026-10-12 | $6,394.05 | $1.28 | $0.00000632 |
| 2026-10-11 | $6,405.55 | $75.00 | $0.00000640 |
| 2026-10-10 | $6,496.14 | $45.18 | $0.00000641 |
| 2026-10-09 | $6,435.67 | $30.87 | $0.00000650 |
| 2026-10-08 | $6,570.04 | $472.45 | $0.00000644 |
| 2026-10-07 | $6,874.65 | $162.14 | $0.00000657 |
| 2026-10-06 | $6,454.70 | $47.07 | $0.00000688 |
| 2026-10-05 | $6,315.74 | $2.59 | $0.00000646 |
| 2026-10-04 | $6,383.36 | $101.99 | $0.00000632 |
| 2026-10-03 | $6,325.35 | $45.80 | $0.00000639 |
| 2026-10-02 | $6,334.50 | $36.48 | $0.00000633 |
| 2026-10-01 | $6,409.69 | $5.65 | $0.00000634 |
| 2026-09-30 | $6,471.42 | $24.64 | $0.00000641 |
| 2026-09-29 | $6,365.11 | $14.93 | $0.00000647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
