The Duck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $12,826.43 | $315.11 | N/A |
| 2026-07-21 | $12,970.69 | $743.99 | $0.00001283 |
| 2026-07-20 | $12,169.34 | $540.43 | $0.00001297 |
| 2026-07-19 | $12,676.88 | $1,192.87 | $0.00001217 |
| 2026-07-18 | $14,078.37 | $2,130.22 | $0.00001268 |
| 2026-07-17 | $15,456.92 | $4,879.73 | $0.00001408 |
| 2026-07-16 | $13,938.65 | $3,576.85 | $0.00001546 |
| 2026-07-15 | $12,679.03 | $2,999.83 | $0.00001394 |
| 2026-07-14 | $17,692.29 | $2,092.16 | $0.00001268 |
| 2026-07-13 | $17,521.47 | $1,450.95 | $0.00001769 |
| 2026-07-12 | $19,533.90 | $1,731.88 | $0.00001752 |
| 2026-07-11 | $20,833 | $4,643.83 | $0.00001954 |
| 2026-07-10 | $25,936 | $4,942.96 | $0.00002083 |
| 2026-07-09 | $26,632 | $20,080 | $0.00002594 |
| 2026-07-08 | $29,178 | $19,181.70 | $0.00002663 |
| 2026-07-07 | $26,153 | $5,200.60 | $0.00002918 |
| 2026-07-06 | $25,162 | $8,436.43 | $0.00002615 |
| 2026-07-05 | $30,788 | $7,353.47 | $0.00002516 |
| 2026-07-04 | $33,542 | $6,226.15 | $0.00003079 |
| 2026-07-03 | $30,388 | $7,307.20 | $0.00003354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
