The Eagle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $10,996.70 | $216.52 | N/A |
| 2026-06-22 | $10,684.71 | $216.06 | $0.00001106 |
| 2026-06-21 | $10,684.71 | $216.06 | $0.00001071 |
| 2026-06-18 | $10,378.94 | $11.78 | $0.00001071 |
| 2026-06-17 | $10,378.94 | $11.78 | $0.00001038 |
| 2026-06-16 | $10,450.90 | $11.25 | $0.00001038 |
| 2026-06-15 | $10,039.31 | $30.37 | $0.00001045 |
| 2026-06-14 | $10,074.77 | $30.48 | $0.00001004 |
| 2026-06-13 | $9,537.27 | $20.32 | $0.00001008 |
| 2026-06-12 | $9,603.75 | $20.35 | $0.00000954 |
| 2026-06-11 | $9,603.75 | $20.35 | $0.00000956 |
| 2026-06-10 | $9,325.86 | $95.65 | $0.00000956 |
| 2026-06-09 | $9,325.86 | $95.65 | $0.00000933 |
| 2026-06-08 | $9,672.59 | $20.08 | $0.00000933 |
| 2026-06-07 | $9,672.59 | $20.08 | $0.00000967 |
| 2026-06-06 | $9,999.78 | $189.35 | $0.00000967 |
| 2026-06-05 | $10,403.53 | $197.01 | $0.00001000 |
| 2026-06-04 | $10,403.53 | $197.01 | $0.00001041 |
| 2026-06-01 | $13,418.39 | $102.05 | $0.00001041 |
| 2026-05-31 | $13,344.31 | $101.46 | $0.00001342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
