The Eagle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $14,074.60 | $477.53 | N/A |
| 2026-03-23 | $13,882.25 | $288.34 | $0.00001400 |
| 2026-03-22 | $14,477.91 | $158.07 | $0.00001389 |
| 2026-03-21 | $14,241.83 | $113.75 | $0.00001442 |
| 2026-03-20 | $14,023.38 | $39.98 | $0.00001424 |
| 2026-03-19 | $13,981.94 | $37.80 | $0.00001403 |
| 2026-03-18 | $14,628.53 | $23.94 | $0.00001398 |
| 2026-03-17 | $14,810.05 | $66.47 | $0.00001459 |
| 2026-03-16 | $14,257.84 | $33.72 | $0.00001490 |
| 2026-03-15 | $13,645.55 | $8.97 | $0.00001426 |
| 2026-03-14 | $13,896.03 | $220.22 | $0.00001365 |
| 2026-03-13 | $13,329.43 | $155.78 | $0.00001376 |
| 2026-03-12 | $13,099.96 | $45.35 | $0.00001334 |
| 2026-03-11 | $12,869.18 | $498.56 | $0.00001310 |
| 2026-03-10 | $13,361.56 | $265.06 | $0.00001282 |
| 2026-03-09 | $12,611.97 | $31.92 | $0.00001336 |
| 2026-03-08 | $12,817.79 | $9.96 | $0.00001262 |
| 2026-03-07 | $13,050.70 | $214.54 | $0.00001288 |
| 2026-03-06 | $14,074.11 | $36.93 | $0.00001305 |
| 2026-03-05 | $14,419.16 | $132.61 | $0.00001408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
