The Eagle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $10,825.27 | $36.30 | N/A |
| 2026-08-09 | $11,042.82 | $58.02 | $0.00001083 |
| 2026-08-08 | $10,928.80 | $57.44 | $0.00001105 |
| 2026-08-05 | $10,894.16 | $43.38 | $0.00001093 |
| 2026-08-04 | $10,971.59 | $5.18 | $0.00001090 |
| 2026-08-01 | $10,904.39 | $23.97 | $0.00001097 |
| 2026-07-31 | $10,916.75 | $24.00 | $0.00001091 |
| 2026-07-24 | $11,390.22 | $1.17 | $0.00001092 |
| 2026-07-21 | $11,792.46 | $5.43 | $0.00001139 |
| 2026-07-20 | $11,428.56 | $5.27 | $0.00001180 |
| 2026-07-15 | $11,860.70 | $1.50 | $0.00001143 |
| 2026-07-14 | $11,311.51 | $14.91 | $0.00001186 |
| 2026-07-13 | $11,608.88 | $17.58 | $0.00001131 |
| 2026-07-12 | $11,542.79 | $19.63 | $0.00001161 |
| 2026-07-11 | $11,737.63 | $19.96 | $0.00001155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
