The Everlasting Parachain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $132.71 | $0.02022855 | N/A |
2024-05-16 | $0.000000000000000000 | $429.59 | $0.02017220 | $0.02022855 |
2024-05-15 | $0.000000000000000000 | $250.43 | $0.01957914 | $0.02017220 |
2024-05-14 | $0.000000000000000000 | $429.39 | $0.01985394 | $0.01957914 |
2024-05-13 | $0.000000000000000000 | $53.33 | $0.01979874 | $0.01985394 |
2024-05-12 | $0.000000000000000000 | $49.08 | $0.01980528 | $0.01979874 |
2024-05-11 | $0.000000000000000000 | $373.56 | $0.01993130 | $0.01980528 |
2024-05-10 | $0.000000000000000000 | $318.87 | $0.02028321 | $0.01993130 |
2024-05-09 | $0.000000000000000000 | $261.94 | $0.02022506 | $0.02028321 |
2024-05-08 | $0.000000000000000000 | $189.26 | $0.02021612 | $0.02022506 |
2024-05-07 | $0.000000000000000000 | $270.38 | $0.02038274 | $0.02021612 |
2024-05-06 | $0.000000000000000000 | $253.86 | $0.02063196 | $0.02038274 |
2024-05-05 | $0.000000000000000000 | $50.32 | $0.02039969 | $0.02063196 |
2024-05-04 | $0.000000000000000000 | $1,465.37 | $0.02056704 | $0.02039969 |
2024-05-03 | $0.000000000000000000 | $585.07 | $0.02049256 | $0.02056704 |
2024-05-02 | $0.000000000000000000 | $1,122.38 | $0.02006851 | $0.02049256 |
2024-05-01 | $0.000000000000000000 | $678.04 | $0.01955203 | $0.02006851 |
2024-04-30 | $0.000000000000000000 | $217.96 | $0.01983445 | $0.01955203 |
2024-04-29 | $0.000000000000000000 | $170.27 | $0.01993525 | $0.01983445 |
2024-04-28 | $0.000000000000000000 | $331.28 | $0.02002561 | $0.01993525 |
2024-04-27 | $0.000000000000000000 | $198.52 | $0.01995424 | $0.02002561 |
2024-04-26 | $0.000000000000000000 | $223.87 | $0.02018269 | $0.01995424 |
2024-04-25 | $0.000000000000000000 | $513.11 | $0.02021711 | $0.02018269 |
2024-04-24 | $0.000000000000000000 | $217.34 | $0.02057102 | $0.02021711 |
2024-04-23 | $0.000000000000000000 | $353.03 | $0.02085451 | $0.02057102 |
2024-04-22 | $0.000000000000000000 | $206.78 | $0.02033916 | $0.02085451 |
2024-04-21 | $0.000000000000000000 | $422.09 | $0.02041940 | $0.02033916 |
2024-04-20 | $0.000000000000000000 | $779.86 | $0.01974181 | $0.02041940 |
2024-04-19 | $0.000000000000000000 | $863.23 | $0.01990917 | $0.01974181 |
2024-04-18 | $0.000000000000000000 | $459.19 | $0.01959791 | $0.01990917 |
2024-04-17 | $0.000000000000000000 | $796.28 | $0.01975099 | $0.01959791 |
Ønsker du data i en annen valuta? Bruk API-en vår