THE FINAL BITCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $8,187.77 | $7.43 | N/A |
| 2026-09-28 | $8,158.25 | $2.50 | $0.00000837 |
| 2026-09-27 | $8,483.70 | $1.80 | $0.00000834 |
| 2026-09-26 | $8,449.66 | $1.79 | $0.00000867 |
| 2026-09-22 | $8,038.73 | $1.70 | $0.00000864 |
| 2026-09-21 | $7,701.41 | $27.32 | $0.00000822 |
| 2026-09-20 | $7,831.88 | $119.21 | $0.00000787 |
| 2026-09-19 | $7,970.56 | $79.91 | $0.00000801 |
| 2026-09-18 | $7,357.02 | $1.55 | $0.00000815 |
| 2026-09-17 | $7,290.85 | $57.02 | $0.00000752 |
| 2026-09-16 | $7,208.64 | $1.023 | $0.00000745 |
| 2026-09-15 | $7,735.44 | $57.27 | $0.00000737 |
| 2026-09-14 | $7,589.24 | $98.42 | $0.00000791 |
| 2026-09-13 | $7,493.16 | $40.66 | $0.00000776 |
| 2026-09-12 | $7,653.22 | $2.15 | $0.00000766 |
| 2026-09-11 | $7,425.59 | $36.12 | $0.00000782 |
| 2026-09-10 | $7,675.72 | $2.60 | $0.00000759 |
| 2026-08-30 | $8,008.54 | $32.33 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
