The Final Quarter Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $8,238.14 | $134.64 | N/A |
| 2026-11-05 | $8,312.02 | $135.84 | $0.00000826 |
| 2026-11-04 | $8,960.11 | $5.74 | $0.00000833 |
| 2026-11-03 | $8,840.18 | $10.18 | $0.00000898 |
| 2026-11-02 | $9,008.98 | $5.46 | $0.00000886 |
| 2026-11-01 | $9,077.00 | $5.30 | $0.00000903 |
| 2026-10-31 | $9,278.06 | $507.65 | $0.00000910 |
| 2026-10-30 | $8,501.43 | $407.31 | $0.00000930 |
| 2026-10-28 | $8,017.91 | $23.67 | $0.00000852 |
| 2026-10-27 | $8,019.21 | $50.69 | $0.00000804 |
| 2026-10-26 | $8,099.91 | $9.47 | $0.00000804 |
| 2026-10-25 | $8,273.74 | $92.32 | $0.00000812 |
| 2026-10-24 | $8,634.95 | $5.57 | $0.00000829 |
| 2026-10-23 | $8,717.68 | $2.13 | $0.00000865 |
| 2026-10-22 | $9,740.16 | $1,042.64 | $0.00000874 |
| 2026-10-21 | $8,938.52 | $10.23 | $0.00000976 |
| 2026-10-20 | $8,788.22 | $4.89 | $0.00000896 |
| 2026-10-19 | $8,799.25 | $4.90 | $0.00000881 |
| 2026-10-18 | $8,860.42 | $20.35 | $0.00000882 |
| 2026-10-17 | $8,847.60 | $84.24 | $0.00000888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
