The Final Quarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $17,477.17 | $645.53 | N/A |
| 2026-07-17 | $17,524.33 | $682.40 | $0.00001756 |
| 2026-07-16 | $17,523.92 | $1,133.71 | $0.00001756 |
| 2026-07-15 | $12,864.55 | $977.45 | $0.00001289 |
| 2026-07-14 | $17,781.01 | $65.13 | $0.00001782 |
| 2026-07-13 | $17,509.38 | $13.27 | $0.00001755 |
| 2026-07-12 | $18,608.85 | $222.68 | $0.00001865 |
| 2026-07-11 | $19,479.88 | $26.06 | $0.00001952 |
| 2026-07-09 | $19,600.40 | $63.39 | $0.00001964 |
| 2026-07-08 | $19,543.35 | $84.28 | $0.00001958 |
| 2026-07-07 | $20,805 | $262.65 | $0.00002085 |
| 2026-07-06 | $20,184 | $300.75 | $0.00002023 |
| 2026-07-05 | $21,055 | $44.33 | $0.00002110 |
| 2026-07-04 | $21,053 | $50.25 | $0.00002110 |
| 2026-07-03 | $21,638 | $261.11 | $0.00002168 |
| 2026-07-02 | $22,111 | $291.11 | $0.00002216 |
| 2026-07-01 | $22,947 | $26.49 | $0.00002300 |
| 2026-06-30 | $21,964 | $5.41 | $0.00002201 |
| 2026-06-29 | $22,852 | $20.26 | $0.00002290 |
| 2026-06-28 | $21,461 | $8.44 | $0.00002151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
