The Final Quarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $24,330 | $394.05 | N/A |
| 2026-09-01 | $26,514 | $1,157.92 | $0.00002438 |
| 2026-08-31 | $27,731 | $520.00 | $0.00002657 |
| 2026-08-30 | $31,180 | $366.46 | $0.00002779 |
| 2026-08-29 | $33,033 | $231.61 | $0.00003125 |
| 2026-08-28 | $36,318 | $123.94 | $0.00003311 |
| 2026-08-27 | $33,062 | $52.41 | $0.00003640 |
| 2026-08-26 | $31,220 | $347.50 | $0.00003313 |
| 2026-08-25 | $29,949 | $86.28 | $0.00003129 |
| 2026-08-24 | $29,251 | $43.84 | $0.00003001 |
| 2026-08-23 | $28,913 | $632.90 | $0.00002931 |
| 2026-08-22 | $31,523 | $69.74 | $0.00002897 |
| 2026-08-21 | $30,157 | $234.77 | $0.00003159 |
| 2026-08-20 | $30,442 | $437.02 | $0.00003022 |
| 2026-08-19 | $26,300 | $117.84 | $0.00003051 |
| 2026-08-18 | $25,331 | $147.57 | $0.00002636 |
| 2026-08-17 | $25,563 | $34.98 | $0.00002539 |
| 2026-08-16 | $25,703 | $10.52 | $0.00002562 |
| 2026-08-15 | $25,501 | $427.14 | $0.00002576 |
| 2026-08-14 | $24,786 | $23.80 | $0.00002556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
