The First Crypto Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $30,475 | $27.53 | N/A |
| 2026-10-16 | $30,831 | $41.11 | $0.00003213 |
| 2026-10-15 | $30,606 | $58.61 | $0.00003251 |
| 2026-10-14 | $31,320 | $52.29 | $0.00003227 |
| 2026-10-13 | $31,408 | $121.71 | $0.00003302 |
| 2026-10-12 | $33,403 | $127.71 | $0.00003312 |
| 2026-10-11 | $32,592 | $186.64 | $0.00003522 |
| 2026-10-10 | $32,707 | $157.07 | $0.00003437 |
| 2026-10-09 | $32,534 | $240.42 | $0.00003449 |
| 2026-10-08 | $33,700 | $149.30 | $0.00003430 |
| 2026-10-07 | $34,810 | $47.36 | $0.00003553 |
| 2026-10-06 | $34,302 | $49.60 | $0.00003670 |
| 2026-10-05 | $34,581 | $44.26 | $0.00003617 |
| 2026-10-04 | $34,566 | $37.19 | $0.00003646 |
| 2026-10-03 | $33,776 | $52.63 | $0.00003645 |
| 2026-10-02 | $34,165 | $88.16 | $0.00003561 |
| 2026-10-01 | $33,807 | $77.28 | $0.00003602 |
| 2026-09-30 | $33,795 | $133.67 | $0.00003564 |
| 2026-09-29 | $34,146 | $50.26 | $0.00003563 |
| 2026-09-28 | $35,046 | $99.47 | $0.00003600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
