The Floor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $1,795.50 | $49.97 | N/A |
| 2026-09-02 | $0.000000000000000000 | $20.48 | $0.00026892 |
| 2026-09-01 | $0.000000000000000000 | $57.20 | $0.00029486 |
| 2026-08-31 | $0.000000000000000000 | $540.85 | $0.00031151 |
| 2026-08-30 | $0.000000000000000000 | $232.29 | $0.00032195 |
| 2026-08-29 | $0.000000000000000000 | $169.52 | $0.00030080 |
| 2026-08-28 | $0.000000000000000000 | $305.69 | $0.00036515 |
| 2026-08-27 | $0.000000000000000000 | $1,517.45 | $0.00045310 |
| 2026-08-26 | $0.000000000000000000 | $120.15 | $0.00038146 |
| 2026-08-25 | $0.000000000000000000 | $1,348.23 | $0.00128455 |
| 2026-08-24 | $0.000000000000000000 | $187.82 | $0.00142310 |
| 2026-08-23 | $0.000000000000000000 | $227.11 | $0.00152920 |
| 2026-08-22 | $0.000000000000000000 | $130.76 | $0.00151811 |
| 2026-08-21 | $0.000000000000000000 | $228.79 | $0.00166942 |
| 2026-08-20 | $0.000000000000000000 | $311.45 | $0.00164009 |
| 2026-08-19 | $0.000000000000000000 | $496.66 | $0.00149258 |
| 2026-08-18 | $0.000000000000000000 | $1,053.21 | $0.00160275 |
| 2026-08-17 | $0.000000000000000000 | $764.54 | $0.00184358 |
| 2026-08-16 | $0.000000000000000000 | $484.95 | $0.00335135 |
| 2026-08-15 | $0.000000000000000000 | $712.78 | $0.00276807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
