The Graph Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$170,571,425	$7,250,940	N/A
2026-07-24	$171,027,391	$10,875,004	$0.01579384
2026-07-23	$178,286,934	$9,657,384	$0.01583606
2026-07-22	$180,810,708	$13,485,552	$0.01650825
2026-07-21	$179,491,926	$15,372,115	$0.01674194
2026-07-20	$177,724,111	$9,030,169	$0.01661983
2026-07-19	$183,044,052	$10,197,355	$0.01645614
2026-07-18	$185,039,808	$12,142,357	$0.01694873
2026-07-17	$185,774,953	$10,510,524	$0.01713353
2026-07-16	$191,171,718	$11,337,024	$0.01720160
2026-07-15	$190,338,461	$11,849,088	$0.01770130
2026-07-14	$186,029,481	$14,725,839	$0.01762415
2026-07-13	$188,621,431	$9,771,704	$0.01722516
2026-07-12	$189,337,817	$12,119,066	$0.01746516
2026-07-11	$190,536,729	$10,105,697	$0.01753149
2026-07-10	$188,242,298	$11,908,853	$0.01764251
2026-07-09	$189,047,408	$11,051,245	$0.01743006
2026-07-08	$192,501,439	$14,500,639	$0.01750460
2026-07-07	$198,781,027	$14,523,515	$0.01782443
2026-07-06	$201,500,347	$10,979,175	$0.01840588