The Graph Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $280,278,520 | $15,032,853 | N/A |
| 2026-04-17 | $277,543,725 | $18,207,932 | $0.02601535 |
| 2026-04-16 | $266,977,921 | $12,354,355 | $0.02574843 |
| 2026-04-15 | $258,300,774 | $10,603,419 | $0.02478956 |
| 2026-04-14 | $265,895,032 | $14,669,963 | $0.02396262 |
| 2026-04-13 | $254,148,436 | $11,695,126 | $0.02466922 |
| 2026-04-12 | $261,470,112 | $10,186,893 | $0.02358199 |
| 2026-04-11 | $263,173,280 | $13,913,421 | $0.02426090 |
| 2026-04-10 | $260,580,444 | $12,609,888 | $0.02441763 |
| 2026-04-09 | $256,664,716 | $13,149,929 | $0.02418584 |
| 2026-04-08 | $271,269,969 | $17,139,172 | $0.02382931 |
| 2026-04-07 | $255,677,752 | $17,876,234 | $0.02517850 |
| 2026-04-06 | $256,801,301 | $9,072,334 | $0.02373338 |
| 2026-04-05 | $259,993,493 | $9,990,695 | $0.02384507 |
| 2026-04-04 | $257,705,883 | $14,477,883 | $0.02413199 |
| 2026-04-03 | $254,579,911 | $12,102,062 | $0.02391710 |
| 2026-04-02 | $262,057,104 | $19,165,985 | $0.02364416 |
| 2026-04-01 | $259,383,513 | $12,704,810 | $0.02432624 |
| 2026-03-31 | $254,792,578 | $12,395,839 | $0.02408679 |
| 2026-03-30 | $251,327,723 | $10,923,071 | $0.02365813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
