The Graph Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$198,631,559	$10,945,389	N/A
2026-09-16	$189,045,341	$10,536,705	$0.01815426
2026-09-15	$200,565,068	$10,375,515	$0.01727811
2026-09-14	$200,678,853	$10,674,968	$0.01833097
2026-09-13	$199,546,412	$9,403,393	$0.01834137
2026-09-12	$191,997,033	$9,921,609	$0.01823787
2026-09-11	$193,888,713	$9,935,574	$0.01754789
2026-09-10	$205,392,024	$15,750,763	$0.01772078
2026-09-09	$212,201,493	$20,357,480	$0.01877214
2026-09-08	$211,404,667	$25,740,591	$0.01939451
2026-09-07	$214,667,626	$59,549,549	$0.01932168
2026-09-06	$199,293,884	$25,364,608	$0.01961990
2026-09-05	$184,824,732	$21,830,959	$0.01821479
2026-09-04	$188,309,850	$21,904,151	$0.01689236
2026-09-03	$177,074,007	$17,877,717	$0.01721089
2026-09-02	$177,260,815	$18,632,536	$0.01618397
2026-09-01	$179,254,562	$16,709,914	$0.01620104
2026-08-31	$176,296,013	$16,321,525	$0.01638327
2026-08-30	$181,374,133	$16,244,310	$0.01611286
2026-08-29	$182,934,055	$20,960,832	$0.01657699