The Graph Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $286,077,179 | $17,819,265 | N/A |
| 2026-05-06 | $278,338,177 | $17,113,221 | $0.02649927 |
| 2026-05-05 | $264,126,422 | $12,803,881 | $0.02576676 |
| 2026-05-04 | $264,902,897 | $8,999,013 | $0.02446258 |
| 2026-05-03 | $268,599,659 | $9,689,935 | $0.02453596 |
| 2026-05-02 | $260,717,768 | $10,305,926 | $0.02485605 |
| 2026-05-01 | $260,351,108 | $9,734,118 | $0.02412967 |
| 2026-04-30 | $262,716,963 | $14,125,380 | $0.02411896 |
| 2026-04-29 | $266,186,208 | $9,957,371 | $0.02432871 |
| 2026-04-28 | $265,835,617 | $11,455,898 | $0.02464936 |
| 2026-04-27 | $271,109,766 | $10,790,786 | $0.02463838 |
| 2026-04-26 | $267,011,370 | $15,736,515 | $0.02510458 |
| 2026-04-25 | $267,900,132 | $16,313,867 | $0.02471940 |
| 2026-04-24 | $266,357,998 | $13,090,541 | $0.02481589 |
| 2026-04-23 | $267,275,768 | $11,796,400 | $0.02466710 |
| 2026-04-22 | $266,343,155 | $17,660,787 | $0.02475193 |
| 2026-04-21 | $269,554,342 | $16,066,997 | $0.02466865 |
| 2026-04-20 | $261,993,033 | $12,435,503 | $0.02497938 |
| 2026-04-19 | $269,655,811 | $15,264,314 | $0.02426531 |
| 2026-04-18 | $280,278,520 | $15,032,853 | $0.02497364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
