The Graph USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $2,559,780,931 | $99,534,230 | $0.269804 | N/A |
2024-04-24 | $2,778,895,627 | $88,408,189 | $0.292989 | $0.269804 |
2024-04-23 | $2,865,449,356 | $97,067,354 | $0.301636 | $0.292989 |
2024-04-22 | $2,667,761,015 | $66,201,641 | $0.281234 | $0.301636 |
2024-04-21 | $2,763,096,398 | $97,209,012 | $0.291354 | $0.281234 |
2024-04-20 | $2,450,769,860 | $112,361,449 | $0.258131 | $0.291354 |
2024-04-19 | $2,422,529,040 | $76,266,660 | $0.255762 | $0.258131 |
2024-04-18 | $2,286,601,853 | $86,852,598 | $0.241466 | $0.255762 |
2024-04-17 | $2,444,608,481 | $113,369,405 | $0.258533 | $0.241466 |
2024-04-16 | $2,392,345,038 | $150,383,913 | $0.253302 | $0.258533 |
2024-04-15 | $2,464,744,045 | $143,550,519 | $0.260153 | $0.253302 |
2024-04-14 | $2,240,916,336 | $234,789,260 | $0.236199 | $0.260153 |
2024-04-13 | $2,545,340,198 | $160,466,848 | $0.269029 | $0.236199 |
2024-04-12 | $2,941,566,290 | $101,174,421 | $0.311095 | $0.269029 |
2024-04-11 | $3,101,823,138 | $82,774,334 | $0.327896 | $0.311095 |
2024-04-10 | $3,155,198,000 | $93,154,671 | $0.332999 | $0.327896 |
2024-04-09 | $3,333,224,399 | $88,477,271 | $0.352316 | $0.332999 |
2024-04-08 | $3,189,122,322 | $77,768,711 | $0.337533 | $0.352316 |
2024-04-07 | $3,198,333,415 | $67,975,205 | $0.338375 | $0.337533 |
2024-04-06 | $3,140,871,795 | $94,109,764 | $0.331991 | $0.338375 |
2024-04-05 | $3,193,609,186 | $96,389,511 | $0.338013 | $0.331991 |
2024-04-04 | $3,128,589,710 | $114,605,555 | $0.329868 | $0.338013 |
2024-04-03 | $3,158,727,958 | $153,412,955 | $0.333713 | $0.329868 |
2024-04-02 | $3,554,541,139 | $130,269,534 | $0.375244 | $0.333713 |
2024-04-01 | $3,705,769,115 | $70,087,595 | $0.391809 | $0.375244 |
2024-03-31 | $3,670,338,020 | $83,719,443 | $0.388462 | $0.391809 |
2024-03-30 | $3,717,387,052 | $115,850,476 | $0.393328 | $0.388462 |
2024-03-29 | $3,883,253,377 | $183,117,539 | $0.410444 | $0.393328 |
2024-03-28 | $3,774,720,268 | $211,536,828 | $0.400280 | $0.410444 |
2024-03-27 | $3,755,460,332 | $160,667,178 | $0.398011 | $0.400280 |
2024-03-26 | $3,787,639,427 | $175,884,160 | $0.401791 | $0.398011 |
Ønsker du data i en annen valuta? Bruk API-en vår