The Gray Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $2,776.92 | $5.99 | N/A |
| 2026-09-22 | $2,915.01 | $153.75 | $0.00000279 |
| 2026-09-21 | $2,920.44 | $154.04 | $0.00000293 |
| 2026-09-14 | $2,588.60 | $3.32 | $0.00000293 |
| 2026-09-13 | $2,629.53 | $2.80 | $0.00000260 |
| 2026-09-10 | $2,705.37 | $58.10 | $0.00000264 |
| 2026-09-09 | $2,847.93 | $3.92 | $0.00000272 |
| 2026-09-08 | $2,843.34 | $14.49 | $0.00000286 |
| 2026-09-07 | $2,855.40 | $14.55 | $0.00000286 |
| 2026-09-04 | $2,874.99 | $5.34 | $0.00000287 |
| 2026-09-02 | $2,901.39 | $124.04 | $0.00000289 |
| 2026-08-30 | $3,258.02 | $4.29 | $0.00000292 |
| 2026-08-29 | $3,234.86 | $153.45 | $0.00000327 |
| 2026-08-28 | $3,065.67 | $100.94 | $0.00000325 |
| 2026-08-27 | $3,069.45 | $100.74 | $0.00000308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
