The Grays Currency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $16,717.48 | $0.00003467 | N/A |
2024-06-08 | $0.000000000000000000 | $19,053.12 | $0.00003681 | $0.00003467 |
2024-06-07 | $0.000000000000000000 | $13,043.90 | $0.00004103 | $0.00003681 |
2024-06-06 | $0.000000000000000000 | $23,159 | $0.00004433 | $0.00004103 |
2024-06-05 | $0.000000000000000000 | $12,899.57 | $0.00003923 | $0.00004433 |
2024-06-04 | $0.000000000000000000 | $50,317 | $0.00004025 | $0.00003923 |
2024-06-03 | $0.000000000000000000 | $26,110 | $0.00003466 | $0.00004025 |
2024-06-02 | $0.000000000000000000 | $31,883 | $0.00003218 | $0.00003466 |
2024-06-01 | $0.000000000000000000 | $53,460 | $0.00003422 | $0.00003218 |
2024-05-31 | $0.000000000000000000 | $42,926 | $0.00003122 | $0.00003422 |
2024-05-30 | $0.000000000000000000 | $29,360 | $0.00002864 | $0.00003122 |
2024-05-29 | $0.000000000000000000 | $78,656 | $0.00002808 | $0.00002864 |
2024-05-28 | $0.000000000000000000 | $4,727.08 | $0.00002345 | $0.00002808 |
2024-05-27 | $0.000000000000000000 | $56,854 | $0.00002443 | $0.00002345 |
2024-05-26 | $0.000000000000000000 | $54,291 | $0.00002605 | $0.00002443 |
2024-05-25 | $0.000000000000000000 | $23,785 | $0.00002529 | $0.00002605 |
2024-05-24 | $0.000000000000000000 | $26,607 | $0.00002662 | $0.00002529 |
2024-05-23 | $0.000000000000000000 | $8,634.28 | $0.00002782 | $0.00002662 |
2024-05-22 | $0.000000000000000000 | $10,496.64 | $0.00002966 | $0.00002782 |
2024-05-21 | $0.000000000000000000 | $32,837 | $0.00003012 | $0.00002966 |
2024-05-20 | $0.000000000000000000 | $18,587.02 | $0.00002952 | $0.00003012 |
2024-05-19 | $0.000000000000000000 | $23,955 | $0.00003237 | $0.00002952 |
2024-05-18 | $0.000000000000000000 | $10,471.04 | $0.00003324 | $0.00003237 |
2024-05-17 | $0.000000000000000000 | $33,541 | $0.00003413 | $0.00003324 |
2024-05-16 | $0.000000000000000000 | $17,643.00 | $0.00003564 | $0.00003413 |
2024-05-15 | $0.000000000000000000 | $22,472 | $0.00003371 | $0.00003564 |
2024-05-14 | $0.000000000000000000 | $19,108.59 | $0.00003756 | $0.00003371 |
2024-05-13 | $0.000000000000000000 | $15,271.70 | $0.00003763 | $0.00003756 |
2024-05-12 | $0.000000000000000000 | $13,276.74 | $0.00003782 | $0.00003763 |
2024-05-11 | $0.000000000000000000 | $20,099 | $0.00003726 | $0.00003782 |
2024-05-10 | $0.000000000000000000 | $16,618.13 | $0.00004075 | $0.00003726 |
Ønsker du data i en annen valuta? Bruk API-en vår