The Grieving Rabbit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,608.49 | $199.50 | N/A |
| 2026-06-30 | $2,353.72 | $24.60 | $0.00000236 |
| 2026-06-29 | $2,449.83 | $11.98 | $0.00000245 |
| 2026-06-28 | $2,330.43 | $37.91 | $0.00000233 |
| 2026-06-27 | $2,366.48 | $2.83 | $0.00000237 |
| 2026-06-26 | $2,422.18 | $55.23 | $0.00000243 |
| 2026-06-25 | $2,418.25 | $629.31 | $0.00000242 |
| 2026-06-24 | $2,186.24 | $13.95 | $0.00000219 |
| 2026-06-22 | $2,352.38 | $68.56 | $0.00000236 |
| 2026-06-21 | $2,375.89 | $9.37 | $0.00000238 |
| 2026-06-19 | $2,251.39 | $11.16 | $0.00000225 |
| 2026-06-18 | $2,289.06 | $11.35 | $0.00000229 |
| 2026-06-17 | $2,378.35 | $43.61 | $0.00000238 |
| 2026-06-16 | $2,531.17 | $1.84 | $0.00000253 |
| 2026-06-15 | $2,545.21 | $28.53 | $0.00000255 |
| 2026-06-14 | $2,514.26 | $6.83 | $0.00000252 |
| 2026-06-13 | $2,438.46 | $156.57 | $0.00000244 |
| 2026-06-12 | $2,413.68 | $1.86 | $0.00000242 |
| 2026-06-11 | $2,477.27 | $35.16 | $0.00000248 |
| 2026-06-10 | $2,391.00 | $37.02 | $0.00000239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
