The Hawk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $15,526.87 | $315.71 | N/A |
| 2026-05-10 | $14,688.59 | $613.27 | $0.00001615 |
| 2026-05-09 | $14,572.78 | $826.68 | $0.00001527 |
| 2026-05-08 | $14,243.53 | $1,225.06 | $0.00001515 |
| 2026-05-07 | $15,070.70 | $1,020.67 | $0.00001481 |
| 2026-05-06 | $14,102.73 | $348.29 | $0.00001567 |
| 2026-05-05 | $13,386.01 | $335.55 | $0.00001467 |
| 2026-05-04 | $14,451.63 | $144.79 | $0.00001392 |
| 2026-05-03 | $14,552.72 | $970.29 | $0.00001503 |
| 2026-05-02 | $14,078.05 | $247.21 | $0.00001513 |
| 2026-05-01 | $13,919.46 | $221.77 | $0.00001464 |
| 2026-04-30 | $14,446.47 | $193.46 | $0.00001448 |
| 2026-04-29 | $14,583.83 | $447.64 | $0.00001502 |
| 2026-04-28 | $14,654.76 | $1,428.88 | $0.00001517 |
| 2026-04-27 | $14,578.36 | $1,120.76 | $0.00001517 |
| 2026-04-26 | $15,677.67 | $689.10 | $0.00001516 |
| 2026-04-25 | $16,745.61 | $599.46 | $0.00001630 |
| 2026-04-24 | $18,824.01 | $308.41 | $0.00001741 |
| 2026-04-23 | $18,253.93 | $3,044.01 | $0.00001948 |
| 2026-04-22 | $25,149 | $4,515.15 | $0.00001898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
