The Hawk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $14,592.95 | $406.50 | N/A |
| 2026-10-15 | $15,438.60 | $1,042.31 | $0.00001523 |
| 2026-10-14 | $16,457.35 | $6,256.24 | $0.00001612 |
| 2026-10-13 | $15,133.77 | $1,147.12 | $0.00001718 |
| 2026-10-12 | $13,466.24 | $4,293.77 | $0.00001580 |
| 2026-10-11 | $13,890.64 | $1,053.27 | $0.00001406 |
| 2026-10-10 | $11,731.49 | $878.62 | $0.00001450 |
| 2026-10-09 | $11,420.14 | $433.12 | $0.00001225 |
| 2026-10-08 | $12,448.95 | $749.78 | $0.00001192 |
| 2026-10-07 | $11,348.56 | $131.98 | $0.00001300 |
| 2026-10-06 | $11,625.53 | $1,499.25 | $0.00001185 |
| 2026-10-05 | $15,548.49 | $1,461.08 | $0.00001214 |
| 2026-10-04 | $14,085.58 | $2,326.94 | $0.00001623 |
| 2026-10-03 | $12,646.12 | $283.93 | $0.00001471 |
| 2026-10-02 | $11,985.61 | $486.63 | $0.00001320 |
| 2026-10-01 | $12,937.94 | $1,424.11 | $0.00001251 |
| 2026-09-30 | $11,688.36 | $216.62 | $0.00001351 |
| 2026-09-29 | $10,846.30 | $399.90 | $0.00001220 |
| 2026-09-28 | $10,695.38 | $38.30 | $0.00001132 |
| 2026-09-27 | $10,704.18 | $393.47 | $0.00001117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
