The Hawk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $14,354.56 | $464.69 | N/A |
| 2026-08-29 | $13,820.04 | $152.84 | $0.00001499 |
| 2026-08-28 | $14,366.51 | $378.23 | $0.00001443 |
| 2026-08-27 | $14,972.90 | $788.22 | $0.00001500 |
| 2026-08-26 | $13,709.34 | $820.39 | $0.00001563 |
| 2026-08-25 | $15,652.75 | $204.81 | $0.00001431 |
| 2026-08-24 | $15,455.40 | $2,294.20 | $0.00001634 |
| 2026-08-23 | $12,732.87 | $7,172.09 | $0.00001614 |
| 2026-08-22 | $10,748.76 | $1,320.37 | $0.00001329 |
| 2026-08-21 | $12,487.15 | $401.13 | $0.00001122 |
| 2026-08-20 | $11,854.88 | $293.20 | $0.00001304 |
| 2026-08-19 | $11,346.41 | $530.93 | $0.00001238 |
| 2026-08-18 | $11,084.94 | $1,604.15 | $0.00001185 |
| 2026-08-17 | $11,095.12 | $1,650.24 | $0.00001157 |
| 2026-08-16 | $12,416.47 | $866.75 | $0.00001158 |
| 2026-08-15 | $13,963.87 | $1,005.19 | $0.00001296 |
| 2026-08-14 | $15,626.00 | $663.64 | $0.00001458 |
| 2026-08-13 | $17,854.83 | $594.81 | $0.00001631 |
| 2026-08-12 | $16,299.86 | $708.43 | $0.00001864 |
| 2026-08-11 | $16,959.88 | $3,811.31 | $0.00001702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
