The Hood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $8,291.14 | $276.13 | N/A |
| 2026-09-26 | $7,567.81 | $2.53 | $0.00000917 |
| 2026-09-25 | $7,548.30 | $275.36 | $0.00000837 |
| 2026-09-24 | $8,137.89 | $32.18 | $0.00000835 |
| 2026-09-23 | $9,381.82 | $853.36 | $0.00000900 |
| 2026-09-22 | $10,914.09 | $43.06 | $0.00001037 |
| 2026-09-21 | $10,506.79 | $40.45 | $0.00001207 |
| 2026-09-20 | $10,719.60 | $264.98 | $0.00001162 |
| 2026-09-19 | $11,514.06 | $180.64 | $0.00001185 |
| 2026-09-18 | $10,750.62 | $12.58 | $0.00001273 |
| 2026-09-17 | $10,647.41 | $30.54 | $0.00001189 |
| 2026-09-16 | $10,819.19 | $107.73 | $0.00001177 |
| 2026-09-15 | $11,144.95 | $430.61 | $0.00001196 |
| 2026-09-14 | $12,557.30 | $122.63 | $0.00001232 |
| 2026-09-13 | $13,440.61 | $956.26 | $0.00001389 |
| 2026-09-12 | $10,775.32 | $89.22 | $0.00001486 |
| 2026-09-11 | $10,509.08 | $308.71 | $0.00001192 |
| 2026-09-10 | $11,569.90 | $612.74 | $0.00001162 |
| 2026-09-09 | $11,678.96 | $1,141.18 | $0.00001279 |
| 2026-09-08 | $8,932.11 | $90.19 | $0.00001291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
