The Hood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,103.67 | $192.24 | N/A |
| 2026-08-09 | $8,649.41 | $565.04 | $0.00000995 |
| 2026-08-08 | $9,475.29 | $381.33 | $0.00000945 |
| 2026-08-07 | $9,476.74 | $1,687.28 | $0.00001036 |
| 2026-08-06 | $8,193.70 | $1,690.73 | $0.00001036 |
| 2026-08-05 | $11,482.98 | $1,729.65 | $0.00000896 |
| 2026-08-04 | $9,566.04 | $195.43 | $0.00001255 |
| 2026-08-03 | $8,844.29 | $59.92 | $0.00001046 |
| 2026-08-02 | $8,732.70 | $59.33 | $0.00000967 |
| 2026-08-01 | $8,901.88 | $712.17 | $0.00000955 |
| 2026-07-31 | $8,363.06 | $564.48 | $0.00000973 |
| 2026-07-30 | $7,640.58 | $222.93 | $0.00000914 |
| 2026-07-29 | $8,404.27 | $32.17 | $0.00000835 |
| 2026-07-28 | $8,411.59 | $88.25 | $0.00000919 |
| 2026-07-27 | $8,729.66 | $386.98 | $0.00000919 |
| 2026-07-26 | $7,752.06 | $307.05 | $0.00000954 |
| 2026-07-25 | $8,865.67 | $543.83 | $0.00000847 |
| 2026-07-24 | $10,307.04 | $801.31 | $0.00000969 |
| 2026-07-23 | $12,495.12 | $3,908.37 | $0.00001127 |
| 2026-07-22 | $16,124.49 | $975.35 | $0.00001366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
