The Index Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$7,953,852	$542,916	N/A
2026-10-20	$7,502,263	$495,266	$0.00811179
2026-10-19	$7,133,653	$659,012	$0.00765123
2026-10-18	$8,274,391	$603,552	$0.00727527
2026-10-17	$9,316,252	$625,473	$0.00843866
2026-10-16	$11,141,365	$811,590	$0.00950120
2026-10-15	$11,633,130	$846,503	$0.01136255
2026-10-14	$11,105,121	$728,661	$0.01186407
2026-10-13	$10,638,480	$541,951	$0.01132558
2026-10-12	$12,205,165	$712,174	$0.01084968
2026-10-11	$10,450,075	$838,675	$0.01244747
2026-10-10	$9,710,257	$1,081,523	$0.01065753
2026-10-09	$11,357,999	$1,542,476	$0.00990303
2026-10-08	$11,353,874	$1,612,300	$0.01158348
2026-10-07	$17,362,939	$961,232	$0.01157927
2026-10-06	$17,831,207	$839,985	$0.01770763
2026-10-05	$16,037,147	$946,410	$0.01818520
2026-10-04	$19,102,808	$1,527,425	$0.01635552
2026-10-03	$15,687,879	$1,795,697	$0.01948204
2026-10-02	$17,547,526	$2,562,256	$0.01599932