The Krill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $4,355.17 | $6.32 | N/A |
| 2026-09-14 | $4,291.95 | $3.05 | $0.00000442 |
| 2026-09-11 | $4,220.01 | $8.37 | $0.00000435 |
| 2026-09-10 | $4,264.37 | $8.46 | $0.00000428 |
| 2026-09-07 | $4,565.93 | $38.27 | $0.00000432 |
| 2026-09-06 | $4,626.11 | $39.19 | $0.00000463 |
| 2026-09-03 | $4,413.62 | $33.37 | $0.00000469 |
| 2026-09-02 | $4,367.71 | $33.02 | $0.00000448 |
| 2026-08-30 | $4,552.69 | $20.51 | $0.00000443 |
| 2026-08-29 | $4,489.85 | $38.32 | $0.00000462 |
| 2026-08-28 | $4,292.82 | $83.50 | $0.00000455 |
| 2026-08-23 | $3,600.78 | $61.52 | $0.00000435 |
| 2026-08-22 | $3,567.99 | $60.12 | $0.00000365 |
| 2026-08-21 | $3,573.72 | $30.11 | $0.00000362 |
| 2026-08-20 | $3,229.44 | $21.16 | $0.00000362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
