The Last Play Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $2,098,452 | $423,111 | N/A |
| 2026-10-28 | $2,074,925 | $272,187 | $0.00209896 |
| 2026-10-27 | $2,054,634 | $244,964 | $0.00207543 |
| 2026-10-26 | $2,112,282 | $338,600 | $0.00205513 |
| 2026-10-25 | $2,191,429 | $177,172 | $0.00211279 |
| 2026-10-24 | $2,140,421 | $381,589 | $0.00219196 |
| 2026-10-23 | $2,285,957 | $298,266 | $0.00214093 |
| 2026-10-22 | $2,313,044 | $304,272 | $0.00228651 |
| 2026-10-21 | $2,304,728 | $352,057 | $0.00231360 |
| 2026-10-20 | $2,150,847 | $321,298 | $0.00230528 |
| 2026-10-19 | $2,102,875 | $206,170 | $0.00215136 |
| 2026-10-18 | $2,129,715 | $216,281 | $0.00210331 |
| 2026-10-17 | $2,214,387 | $422,862 | $0.00213016 |
| 2026-10-16 | $2,197,465 | $372,959 | $0.00221485 |
| 2026-10-15 | $2,123,652 | $860,478 | $0.00219792 |
| 2026-10-14 | $2,313,081 | $518,859 | $0.00212409 |
| 2026-10-13 | $2,107,578 | $278,351 | $0.00231356 |
| 2026-10-12 | $2,126,685 | $137,902 | $0.00210802 |
| 2026-10-11 | $2,066,875 | $145,648 | $0.00212713 |
| 2026-10-10 | $2,049,901 | $250,394 | $0.00206731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
