The Last Play Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $3,018,906 | $4,090,957 | N/A |
| 2026-09-25 | $2,618,685 | $399,055 | $0.00301952 |
| 2026-09-24 | $2,534,995 | $565,379 | $0.00261920 |
| 2026-09-23 | $2,779,042 | $712,848 | $0.00253550 |
| 2026-09-22 | $2,625,037 | $803,586 | $0.00277959 |
| 2026-09-21 | $2,280,827 | $571,020 | $0.00262556 |
| 2026-09-20 | $2,342,959 | $696,853 | $0.00228128 |
| 2026-09-19 | $2,466,329 | $793,837 | $0.00234342 |
| 2026-09-18 | $2,224,654 | $585,456 | $0.00246681 |
| 2026-09-17 | $2,051,791 | $670,393 | $0.00222509 |
| 2026-09-16 | $1,976,731 | $650,599 | $0.00205219 |
| 2026-09-15 | $2,144,557 | $1,048,990 | $0.00197712 |
| 2026-09-14 | $2,050,111 | $647,097 | $0.00214498 |
| 2026-09-13 | $2,136,052 | $808,213 | $0.00205051 |
| 2026-09-12 | $2,355,637 | $939,880 | $0.00213647 |
| 2026-09-11 | $2,186,434 | $761,944 | $0.00235609 |
| 2026-09-10 | $2,111,978 | $642,618 | $0.00218686 |
| 2026-09-09 | $2,195,361 | $713,035 | $0.00211239 |
| 2026-09-08 | $2,174,465 | $828,275 | $0.00219579 |
| 2026-09-07 | $2,254,723 | $1,985,457 | $0.00217489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
