THE LEAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $11,501.20 | $105.75 | N/A |
| 2026-09-20 | $11,446.05 | $133.50 | $0.00001150 |
| 2026-09-19 | $11,482.73 | $8.96 | $0.00001145 |
| 2026-09-18 | $10,730.01 | $104.23 | $0.00001148 |
| 2026-09-17 | $11,070.38 | $272.68 | $0.00001073 |
| 2026-09-16 | $11,437.53 | $6.90 | $0.00001107 |
| 2026-09-15 | $11,803.63 | $32.19 | $0.00001144 |
| 2026-09-14 | $11,683.57 | $9.75 | $0.00001180 |
| 2026-09-13 | $11,938.27 | $1,425.81 | $0.00001168 |
| 2026-09-12 | $14,636.88 | $471.15 | $0.00001194 |
| 2026-09-11 | $15,044.05 | $2,363.61 | $0.00001464 |
| 2026-09-10 | $12,963.24 | $22.84 | $0.00001504 |
| 2026-09-09 | $13,082.09 | $37.93 | $0.00001296 |
| 2026-09-08 | $13,189.47 | $451.74 | $0.00001308 |
| 2026-09-07 | $14,057.53 | $733.80 | $0.00001319 |
| 2026-09-06 | $14,512.23 | $1,865.88 | $0.00001406 |
| 2026-09-05 | $14,588.66 | $1,491.77 | $0.00001451 |
| 2026-09-04 | $16,063.32 | $1,294.68 | $0.00001459 |
| 2026-09-03 | $15,364.33 | $4,270.37 | $0.00001606 |
| 2026-09-02 | $20,590 | $4,456.12 | $0.00001536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
