The Lion Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$211,413	$3,083.17	N/A
2026-07-05	$214,586	$3,446.35	$0.00021466
2026-07-04	$215,178	$3,195.44	$0.00021525
2026-07-03	$197,557	$13,345.58	$0.00019762
2026-07-02	$190,891	$15,824.13	$0.00019095
2026-07-01	$173,458	$573.63	$0.00017351
2026-06-30	$164,708	$907.85	$0.00016476
2026-06-29	$173,432	$3,537.62	$0.00017349
2026-06-28	$194,673	$3,877.13	$0.00019474
2026-06-27	$163,644	$693.63	$0.00016370
2026-06-26	$169,450	$2,578.98	$0.00016950
2026-06-25	$143,151	$1,947.08	$0.00014320
2026-06-24	$141,882	$9,977.07	$0.00014193
2026-06-23	$137,869	$1,004.81	$0.00013791
2026-06-22	$149,210	$433.16	$0.00014926
2026-06-21	$153,971	$1,294.09	$0.00015402
2026-06-20	$151,247	$4,198.88	$0.00015130
2026-06-19	$138,524	$9,648.02	$0.00013857
2026-06-18	$163,946	$3,720.00	$0.00016400
2026-06-17	$149,874	$3,323.73	$0.00014992