The Lion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $168,872 | $14,760.80 | N/A |
| 2026-08-19 | $147,103 | $3,693.19 | $0.00016893 |
| 2026-08-18 | $162,521 | $5,263.00 | $0.00014715 |
| 2026-08-17 | $158,584 | $5,065.58 | $0.00016257 |
| 2026-08-16 | $161,843 | $619.77 | $0.00015864 |
| 2026-08-15 | $162,306 | $1,451.28 | $0.00016190 |
| 2026-08-14 | $171,928 | $2,105.39 | $0.00016236 |
| 2026-08-13 | $168,330 | $3,999.87 | $0.00017199 |
| 2026-08-12 | $172,959 | $6,583.74 | $0.00016839 |
| 2026-08-11 | $181,674 | $9,576.35 | $0.00017302 |
| 2026-08-10 | $205,812 | $2,359.75 | $0.00018173 |
| 2026-08-09 | $202,917 | $7,942.26 | $0.00020588 |
| 2026-08-08 | $228,055 | $14,555.84 | $0.00020298 |
| 2026-08-07 | $163,600 | $1,436.34 | $0.00022813 |
| 2026-08-06 | $164,554 | $301.50 | $0.00016365 |
| 2026-08-05 | $168,409 | $1,432.49 | $0.00016461 |
| 2026-08-04 | $166,790 | $8,510.24 | $0.00016846 |
| 2026-08-03 | $153,037 | $1,448.43 | $0.00016684 |
| 2026-08-02 | $154,355 | $1,070.76 | $0.00015309 |
| 2026-08-01 | $148,873 | $3,822.60 | $0.00015441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
