The Little Guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $148,662 | $21,956 | N/A |
| 2026-09-01 | $227,102 | $28,769 | $0.00014866 |
| 2026-08-31 | $343,628 | $31,008 | $0.00022710 |
| 2026-08-30 | $439,731 | $45,952 | $0.00034363 |
| 2026-08-29 | $283,280 | $20,850 | $0.00043973 |
| 2026-08-28 | $367,384 | $11,682.00 | $0.00028328 |
| 2026-08-27 | $419,161 | $31,200 | $0.00036738 |
| 2026-08-26 | $398,734 | $132,305 | $0.00041916 |
| 2026-08-25 | $350,273 | $62,094 | $0.00039873 |
| 2026-08-24 | $129,988 | $1,899.87 | $0.00035027 |
| 2026-08-23 | $150,003 | $5,934.33 | $0.00012999 |
| 2026-08-22 | $119,911 | $15,049.55 | $0.00015000 |
| 2026-08-21 | $77,551 | $3,208.27 | $0.00011991 |
| 2026-08-20 | $95,606 | $5,075.87 | $0.00007755 |
| 2026-08-19 | $100,544 | $14,431.75 | $0.00009561 |
| 2026-08-18 | $110,711 | $6,688.49 | $0.00010054 |
| 2026-08-17 | $150,802 | $3,581.74 | $0.00011071 |
| 2026-08-16 | $149,022 | $7,423.81 | $0.00015080 |
| 2026-08-15 | $141,509 | $3,973.43 | $0.00014902 |
| 2026-08-14 | $170,761 | $11,862.19 | $0.00014151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
