The Little Guy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $7,572.54 | $31.10 | N/A |
| 2026-11-05 | $8,178.36 | $7.14 | $0.00000757 |
| 2026-11-02 | $7,974.05 | $94.07 | $0.00000818 |
| 2026-11-01 | $8,066.17 | $1.65 | $0.00000797 |
| 2026-10-29 | $8,409.90 | $103.60 | $0.00000807 |
| 2026-10-28 | $8,014.56 | $1.99 | $0.00000841 |
| 2026-10-24 | $8,334.79 | $5.86 | $0.00000801 |
| 2026-10-22 | $8,661.67 | $28.97 | $0.00000833 |
| 2026-10-21 | $8,790.05 | $30.20 | $0.00000866 |
| 2026-10-18 | $8,672.41 | $3.06 | $0.00000879 |
| 2026-10-17 | $8,894.84 | $29.75 | $0.00000867 |
| 2026-10-16 | $8,899.33 | $4.70 | $0.00000889 |
| 2026-10-15 | $8,818.48 | $218.08 | $0.00000890 |
| 2026-10-14 | $9,778.36 | $160.24 | $0.00000882 |
| 2026-10-13 | $14,511.02 | $9,973.67 | $0.00000978 |
| 2026-10-12 | $9,768.19 | $769.13 | $0.00001451 |
| 2026-10-11 | $9,855.03 | $79.49 | $0.00000977 |
| 2026-10-10 | $9,906.01 | $347.47 | $0.00000986 |
| 2026-10-09 | $10,928.06 | $4.73 | $0.00000991 |
| 2026-10-08 | $11,376.57 | $629.11 | $0.00001093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
