The Orange Era Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $16,759.11 | $10.01 | N/A |
| 2026-09-27 | $16,699.36 | $14.37 | $0.00001677 |
| 2026-09-26 | $16,610.91 | $5.79 | $0.00001671 |
| 2026-09-24 | $15,857.33 | $3.95 | $0.00001662 |
| 2026-09-23 | $16,358.47 | $68.60 | $0.00001587 |
| 2026-09-22 | $16,477.23 | $76.61 | $0.00001637 |
| 2026-09-21 | $15,909.39 | $133.40 | $0.00001649 |
| 2026-09-20 | $15,916.16 | $133.48 | $0.00001592 |
| 2026-09-19 | $15,931.45 | $133.61 | $0.00001593 |
| 2026-09-17 | $14,260.30 | $4.76 | $0.00001594 |
| 2026-09-16 | $13,918.72 | $28.28 | $0.00001427 |
| 2026-09-15 | $14,942.65 | $17.30 | $0.00001393 |
| 2026-09-14 | $14,323.63 | $67.87 | $0.00001495 |
| 2026-09-13 | $14,715.03 | $6.06 | $0.00001433 |
| 2026-09-12 | $14,795.52 | $6.63 | $0.00001472 |
| 2026-09-11 | $14,269.43 | $6,177.46 | $0.00001481 |
| 2026-09-10 | $18,327.80 | $293.73 | $0.00001428 |
| 2026-09-09 | $17,748.80 | $166.87 | $0.00001834 |
| 2026-09-08 | $18,291.01 | $23.25 | $0.00001776 |
| 2026-09-06 | $18,990.32 | $2.73 | $0.00001830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
